38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 1,846 | 1,898 | -145 | -7.1 | 305,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,600 | 1,523 | 1,536 | -56 | -3.5 | 158,900 | |
1,618 | 1,618 | 1,573 | 1,592 | -29 | -1.8 | 130,700 | |
1,600 | 1,623 | 1,570 | 1,621 | +14 | +0.9 | 199,600 | |
1,660 | 1,662 | 1,606 | 1,607 | -54 | -3.3 | 234,300 | |
1,672 | 1,686 | 1,651 | 1,661 | -4 | -0.2 | 206,800 | |
1,704 | 1,704 | 1,663 | 1,665 | -36 | -2.1 | 143,700 | |
1,712 | 1,733 | 1,690 | 1,701 | -11 | -0.6 | 166,600 | |
1,730 | 1,756 | 1,712 | 1,712 | -50 | -2.8 | 151,000 | |
1,785 | 1,788 | 1,725 | 1,762 | -23 | -1.3 | 104,500 | |
1,762 | 1,809 | 1,762 | 1,785 | +50 | +2.9 | 31,400 | |
1,767 | 1,780 | 1,731 | 1,735 | -32 | -1.8 | 79,400 | |
1,810 | 1,823 | 1,748 | 1,767 | -43 | -2.4 | 107,600 | |
1,820 | 1,845 | 1,806 | 1,810 | -1 | -0.1 | 76,400 | |
1,850 | 1,869 | 1,805 | 1,811 | -39 | -2.1 | 144,400 | |
2,000 | 2,020 | 1,850 | 1,850 | -145 | -7.3 | 174,600 | |
2,012 | 2,012 | 1,917 | 1,995 | -34 | -1.7 | 203,100 | |
1,990 | 2,029 | 1,984 | 2,029 | +34 | +1.7 | 125,900 | |
1,980 | 2,060 | 1,951 | 1,995 | +44 | +2.3 | 139,200 | |
1,922 | 1,966 | 1,917 | 1,951 | +49 | +2.6 | 124,800 | |
1,999 | 2,041 | 1,902 | 1,902 | -41 | -2.1 | 141,200 | |
1,951 | 1,989 | 1,923 | 1,943 | -4 | -0.2 | 112,000 | |
1,910 | 1,970 | 1,910 | 1,947 | +48 | +2.5 | 77,100 | |
1,843 | 1,908 | 1,829 | 1,899 | +51 | +2.8 | 104,400 | |
1,770 | 1,865 | 1,761 | 1,848 | +89 | +5.1 | 220,900 | |
1,764 | 1,819 | 1,730 | 1,759 | -15 | -0.8 | 157,700 | |
1,812 | 1,833 | 1,764 | 1,774 | -36 | -2.0 | 136,500 | |
1,848 | 1,848 | 1,791 | 1,810 | -35 | -1.9 | 81,000 | |
1,890 | 1,903 | 1,830 | 1,845 | -41 | -2.2 | 74,700 | |
1,915 | 1,931 | 1,873 | 1,886 | -30 | -1.6 | 102,900 | |
1,877 | 1,916 | 1,868 | 1,916 | +35 | +1.9 | 53,900 |