38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 1,846 | 1,891 | -152 | -7.4 | 314,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,543 | 1,496 | 1,537 | +18 | +1.2 | 66,100 | |
1,545 | 1,545 | 1,507 | 1,519 | -26 | -1.7 | 37,500 | |
1,496 | 1,545 | 1,491 | 1,545 | +43 | +2.9 | 91,500 | |
1,484 | 1,502 | 1,465 | 1,502 | +13 | +0.9 | 69,100 | |
1,490 | 1,514 | 1,454 | 1,489 | -9 | -0.6 | 69,200 | |
1,482 | 1,508 | 1,464 | 1,498 | +7 | +0.5 | 63,700 | |
1,462 | 1,495 | 1,443 | 1,491 | +29 | +2.0 | 47,400 | |
1,472 | 1,497 | 1,457 | 1,462 | +7 | +0.5 | 94,900 | |
1,418 | 1,477 | 1,418 | 1,455 | +35 | +2.5 | 117,200 | |
1,470 | 1,472 | 1,411 | 1,420 | -38 | -2.6 | 145,700 | |
1,418 | 1,462 | 1,406 | 1,458 | +47 | +3.3 | 131,800 | |
1,364 | 1,431 | 1,364 | 1,411 | +17 | +1.2 | 164,400 | |
1,377 | 1,435 | 1,377 | 1,394 | +9 | +0.6 | 87,200 | |
1,366 | 1,390 | 1,336 | 1,385 | +32 | +2.4 | 154,500 | |
1,400 | 1,407 | 1,346 | 1,353 | -24 | -1.7 | 79,500 | |
1,379 | 1,414 | 1,347 | 1,377 | -50 | -3.5 | 113,000 | |
1,425 | 1,427 | 1,372 | 1,427 | +3 | +0.2 | 209,100 | |
1,399 | 1,433 | 1,387 | 1,424 | +37 | +2.7 | 57,800 | |
1,391 | 1,412 | 1,357 | 1,387 | -11 | -0.8 | 250,900 | |
1,412 | 1,414 | 1,374 | 1,398 | -24 | -1.7 | 164,900 | |
1,383 | 1,443 | 1,371 | 1,422 | +28 | +2.0 | 155,900 | |
1,401 | 1,443 | 1,366 | 1,394 | -5 | -0.4 | 207,100 | |
1,431 | 1,434 | 1,358 | 1,399 | -28 | -2.0 | 323,100 | |
1,441 | 1,454 | 1,397 | 1,427 | -14 | -1.0 | 158,300 | |
1,315 | 1,442 | 1,302 | 1,441 | +133 | +10.2 | 216,600 | |
1,399 | 1,408 | 1,296 | 1,308 | -108 | -7.6 | 230,400 | |
1,388 | 1,428 | 1,385 | 1,416 | +44 | +3.2 | 174,600 | |
1,426 | 1,429 | 1,354 | 1,372 | -81 | -5.6 | 108,600 | |
1,410 | 1,477 | 1,404 | 1,453 | +39 | +2.8 | 184,800 | |
1,359 | 1,430 | 1,351 | 1,414 | +48 | +3.5 | 106,600 |