38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 1,846 | 1,891 | -152 | -7.4 | 314,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,210 | 2,105 | 2,178 | +23 | +1.1 | 236,200 | |
2,261 | 2,312 | 2,142 | 2,155 | -98 | -4.3 | 261,900 | |
2,243 | 2,302 | 2,205 | 2,253 | +18 | +0.8 | 177,100 | |
2,182 | 2,265 | 2,178 | 2,235 | +75 | +3.5 | 148,300 | |
2,133 | 2,321 | 2,131 | 2,160 | +48 | +2.3 | 370,200 | |
2,085 | 2,188 | 2,048 | 2,112 | +46 | +2.2 | 335,400 | |
2,075 | 2,095 | 1,996 | 2,066 | +23 | +1.1 | 272,400 | |
2,011 | 2,086 | 1,996 | 2,043 | +38 | +1.9 | 238,000 | |
1,923 | 2,047 | 1,920 | 2,005 | +57 | +2.9 | 172,000 | |
2,015 | 2,099 | 1,921 | 1,948 | -11 | -0.6 | 348,100 | |
1,891 | 1,963 | 1,878 | 1,959 | +9 | +0.5 | 54,600 | |
1,888 | 1,986 | 1,822 | 1,950 | -118 | -5.7 | 243,000 | |
2,164 | 2,180 | 2,031 | 2,068 | -127 | -5.8 | 363,300 | |
2,290 | 2,302 | 2,175 | 2,195 | -124 | -5.3 | 240,200 | |
2,300 | 2,459 | 2,265 | 2,319 | +19 | +0.8 | 395,400 | |
2,180 | 2,300 | 2,150 | 2,300 | +120 | +5.5 | 277,600 | |
2,180 | 2,203 | 2,104 | 2,180 | +9 | +0.4 | 207,300 | |
2,214 | 2,289 | 2,063 | 2,171 | -343 | -13.6 | 692,700 | |
2,461 | 2,555 | 2,457 | 2,514 | +30 | +1.2 | 290,800 | |
2,304 | 2,526 | 2,225 | 2,484 | +178 | +7.7 | 520,300 | |
2,460 | 2,498 | 2,293 | 2,306 | -154 | -6.3 | 402,200 | |
2,560 | 2,560 | 2,443 | 2,460 | -103 | -4.0 | 402,400 | |
2,711 | 2,711 | 2,518 | 2,563 | -180 | -6.6 | 450,300 | |
2,850 | 2,983 | 2,726 | 2,743 | -103 | -3.6 | 527,200 | |
2,867 | 2,903 | 2,805 | 2,846 | +5 | +0.2 | 313,400 | |
2,759 | 2,872 | 2,727 | 2,841 | +100 | +3.6 | 262,100 | |
2,758 | 2,847 | 2,693 | 2,741 | -39 | -1.4 | 313,100 | |
2,942 | 2,963 | 2,771 | 2,780 | -162 | -5.5 | 202,600 | |
2,919 | 2,988 | 2,890 | 2,942 | +23 | +0.8 | 224,300 | |
2,900 | 2,980 | 2,851 | 2,919 | - | - | 210,900 |