米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,750.39 | +342.60 | 156.57 | +0.75 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.68% | 0.48% | 0.59% | 0.21% | ||||
| 52週高値 | 5,962 | 52週安値 | 3,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,962 | 年初来安値 | 3,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,802 | 5,820 | 5,740 | 5,759 | -15 | -0.26 | 20,275,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,851 | 5,757 | 5,774 | +4 | +0.07 | 16,096,600 | |
| 5,775 | 5,829 | 5,724 | 5,770 | +29 | +0.51 | 14,287,300 | |
| 5,934 | 5,962 | 5,707 | 5,741 | -126 | -2.15 | 20,632,900 | |
| 5,745 | 5,947 | 5,656 | 5,867 | +97 | +1.68 | 19,956,200 | |
| 5,705 | 5,830 | 5,613 | 5,770 | +85 | +1.50 | 22,002,000 | |
| 5,590 | 5,735 | 5,501 | 5,685 | +137 | +2.47 | 18,109,800 | |
| 5,350 | 5,577 | 5,260 | 5,548 | +183 | +3.41 | 23,075,300 | |
| 5,003 | 5,463 | 4,886 | 5,365 | +394 | +7.93 | 26,619,600 | |
| 5,022 | 5,042 | 4,957 | 4,971 | -36 | -0.72 | 15,652,200 | |
| 4,854 | 5,008 | 4,840 | 5,007 | +103 | +2.10 | 13,860,300 | |
| 4,990 | 5,027 | 4,838 | 4,904 | -25 | -0.51 | 18,551,800 | |
| 4,923 | 4,940 | 4,748 | 4,929 | +7 | +0.14 | 18,058,700 | |
| 4,782 | 4,929 | 4,761 | 4,922 | +152 | +3.19 | 14,122,200 | |
| 4,739 | 4,809 | 4,723 | 4,770 | +26 | +0.55 | 10,453,500 | |
| 4,749 | 4,790 | 4,707 | 4,744 | +2 | +0.04 | 12,135,700 | |
| 4,698 | 4,745 | 4,652 | 4,742 | +54 | +1.15 | 12,100,700 | |
| 4,781 | 4,788 | 4,663 | 4,688 | -142 | -2.94 | 14,303,700 | |
| 4,740 | 4,886 | 4,695 | 4,830 | +86 | +1.81 | 18,453,100 | |
| 4,773 | 4,829 | 4,728 | 4,744 | -33 | -0.69 | 16,045,400 | |
| 4,527 | 4,785 | 4,521 | 4,777 | +192 | +4.19 | 29,450,500 | |
| 4,218 | 4,589 | 4,211 | 4,585 | +351 | +8.29 | 35,035,800 | |
| 4,305 | 4,330 | 4,223 | 4,234 | -67 | -1.56 | 16,384,900 | |
| 4,255 | 4,355 | 4,245 | 4,301 | +74 | +1.75 | 17,159,000 | |
| 4,205 | 4,243 | 4,139 | 4,227 | +9 | +0.21 | 18,283,500 | |
| 4,229 | 4,259 | 4,194 | 4,218 | +2 | +0.05 | 18,248,800 | |
| 4,375 | 4,400 | 4,183 | 4,216 | -147 | -3.37 | 27,167,900 | |
| 4,363 | 4,432 | 4,336 | 4,363 | +27 | +0.62 | 16,590,100 | |
| 4,351 | 4,448 | 4,336 | 4,336 | +6 | +0.14 | 19,418,900 | |
| 4,433 | 4,437 | 4,280 | 4,330 | -108 | -2.43 | 18,809,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
