38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,047 | 1,988 | 2,013 | +9 | +0.4 | 169,000 | |
1,993 | 2,034 | 1,968 | 2,004 | +40 | +2.0 | 201,400 | |
1,973 | 1,998 | 1,939 | 1,964 | -24 | -1.2 | 252,800 | |
1,990 | 2,003 | 1,966 | 1,988 | +3 | +0.2 | 128,700 | |
1,990 | 2,032 | 1,980 | 1,985 | +20 | +1.0 | 137,200 | |
1,937 | 1,994 | 1,927 | 1,965 | +28 | +1.4 | 160,500 | |
1,949 | 1,997 | 1,906 | 1,937 | -22 | -1.1 | 186,500 | |
2,000 | 2,035 | 1,945 | 1,959 | -47 | -2.3 | 190,300 | |
1,959 | 2,009 | 1,950 | 2,006 | +55 | +2.8 | 189,400 | |
1,898 | 1,955 | 1,892 | 1,951 | +60 | +3.2 | 293,600 | |
1,900 | 1,923 | 1,864 | 1,891 | -15 | -0.8 | 197,200 | |
1,858 | 1,910 | 1,842 | 1,906 | +11 | +0.6 | 244,200 | |
1,886 | 1,925 | 1,864 | 1,895 | +25 | +1.3 | 246,100 | |
1,902 | 1,917 | 1,864 | 1,870 | -49 | -2.6 | 191,300 | |
1,925 | 1,927 | 1,852 | 1,919 | -16 | -0.8 | 253,900 | |
2,010 | 2,059 | 1,932 | 1,935 | -74 | -3.7 | 421,300 | |
2,030 | 2,038 | 2,008 | 2,009 | -20 | -1.0 | 269,000 | |
2,075 | 2,080 | 1,990 | 2,029 | -32 | -1.6 | 322,900 | |
2,080 | 2,080 | 2,009 | 2,061 | -29 | -1.4 | 361,600 | |
2,059 | 2,128 | 2,038 | 2,090 | +53 | +2.6 | 200,800 | |
2,073 | 2,090 | 2,020 | 2,037 | -34 | -1.6 | 175,400 | |
2,061 | 2,089 | 2,006 | 2,071 | +5 | +0.2 | 280,700 | |
2,161 | 2,164 | 2,062 | 2,066 | -80 | -3.7 | 219,000 | |
2,115 | 2,184 | 2,094 | 2,146 | +6 | +0.3 | 130,700 | |
2,217 | 2,217 | 2,130 | 2,140 | -77 | -3.5 | 132,400 | |
2,245 | 2,252 | 2,181 | 2,217 | -23 | -1.0 | 105,800 | |
2,139 | 2,246 | 2,100 | 2,240 | +110 | +5.2 | 208,300 | |
2,213 | 2,249 | 2,107 | 2,130 | -64 | -2.9 | 198,900 | |
2,181 | 2,207 | 2,169 | 2,194 | +18 | +0.8 | 108,800 | |
2,219 | 2,240 | 2,171 | 2,176 | -5 | -0.2 | 170,600 |