38,780.14 | +496.29 | 154.18 | -0.58 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.38% | 0.97% | -0.11% |
52週高値 | 2,025 | 52週安値 | 1,674 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,700 | 1,700 | -6 | -0.4 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,054 | 2,007 | 2,044 | +15 | +0.7 | 211,400 | |
2,034 | 2,059 | 2,005 | 2,029 | +7 | +0.3 | 273,100 | |
2,020 | 2,051 | 1,990 | 2,022 | +18 | +0.9 | 261,600 | |
1,996 | 2,025 | 1,988 | 2,004 | +8 | +0.4 | 167,100 | |
2,025 | 2,055 | 1,990 | 1,996 | -32 | -1.6 | 158,400 | |
2,057 | 2,066 | 2,024 | 2,028 | -29 | -1.4 | 92,900 | |
2,044 | 2,084 | 2,039 | 2,057 | +8 | +0.4 | 172,700 | |
2,100 | 2,177 | 2,044 | 2,049 | -46 | -2.2 | 261,000 | |
2,062 | 2,104 | 2,055 | 2,095 | +15 | +0.7 | 138,500 | |
2,068 | 2,097 | 2,032 | 2,080 | +28 | +1.4 | 164,600 | |
2,016 | 2,056 | 1,994 | 2,052 | +20 | +1.0 | 159,800 | |
2,019 | 2,080 | 2,005 | 2,032 | +29 | +1.4 | 146,400 | |
2,003 | 2,052 | 2,003 | 2,003 | 0 | 0.0 | 84,600 | |
2,050 | 2,050 | 1,998 | 2,003 | -48 | -2.3 | 93,700 | |
1,997 | 2,062 | 1,997 | 2,051 | +61 | +3.1 | 120,200 | |
1,981 | 2,054 | 1,963 | 1,990 | -33 | -1.6 | 128,800 | |
2,038 | 2,091 | 2,002 | 2,023 | -32 | -1.6 | 116,300 | |
2,036 | 2,084 | 2,015 | 2,055 | +28 | +1.4 | 88,100 | |
1,986 | 2,042 | 1,975 | 2,027 | +74 | +3.8 | 97,800 | |
1,988 | 2,067 | 1,953 | 1,953 | -29 | -1.5 | 263,900 | |
1,987 | 2,034 | 1,945 | 1,982 | -17 | -0.9 | 244,600 | |
1,973 | 2,010 | 1,949 | 1,999 | +26 | +1.3 | 132,800 | |
1,920 | 1,980 | 1,920 | 1,973 | +55 | +2.9 | 106,800 | |
1,998 | 1,998 | 1,905 | 1,918 | -77 | -3.9 | 152,600 | |
1,998 | 2,017 | 1,961 | 1,995 | +4 | +0.2 | 149,200 | |
1,940 | 2,007 | 1,916 | 1,991 | +75 | +3.9 | 195,900 | |
1,985 | 1,986 | 1,909 | 1,916 | -33 | -1.7 | 162,100 | |
1,937 | 2,007 | 1,929 | 1,949 | +24 | +1.2 | 134,300 | |
1,920 | 1,948 | 1,909 | 1,925 | +2 | +0.1 | 86,100 | |
2,005 | 2,005 | 1,916 | 1,923 | -80 | -4.0 | 133,500 |