38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 2,000 | 1,951 | 1,961 | 0 | 0.0 | 448,200 | |
1,950 | 1,974 | 1,945 | 1,961 | -4 | -0.2 | 257,600 | |
1,940 | 1,974 | 1,939 | 1,965 | +8 | +0.4 | 332,400 | |
1,945 | 1,967 | 1,940 | 1,957 | +4 | +0.2 | 227,500 | |
1,942 | 1,970 | 1,927 | 1,953 | +10 | +0.5 | 366,000 | |
1,920 | 1,955 | 1,915 | 1,943 | +23 | +1.2 | 324,100 | |
1,921 | 1,930 | 1,895 | 1,920 | -1 | -0.1 | 211,800 | |
1,909 | 1,935 | 1,908 | 1,921 | +18 | +0.9 | 224,700 | |
1,892 | 1,936 | 1,885 | 1,903 | +22 | +1.2 | 239,500 | |
1,833 | 1,899 | 1,819 | 1,881 | +37 | +2.0 | 403,600 | |
1,882 | 1,895 | 1,840 | 1,844 | -58 | -3.0 | 292,800 | |
1,855 | 1,920 | 1,840 | 1,902 | +39 | +2.1 | 428,800 | |
1,808 | 1,884 | 1,808 | 1,863 | +39 | +2.1 | 449,000 | |
1,870 | 1,876 | 1,752 | 1,824 | -56 | -3.0 | 593,400 | |
1,919 | 1,922 | 1,871 | 1,880 | -49 | -2.5 | 342,700 | |
1,888 | 2,000 | 1,877 | 1,929 | +49 | +2.6 | 506,800 | |
1,920 | 1,921 | 1,880 | 1,880 | -44 | -2.3 | 185,100 | |
1,919 | 1,926 | 1,908 | 1,924 | +13 | +0.7 | 124,000 | |
1,907 | 1,932 | 1,903 | 1,911 | -9 | -0.5 | 168,900 | |
1,930 | 1,930 | 1,909 | 1,920 | -15 | -0.8 | 125,200 | |
1,909 | 1,937 | 1,902 | 1,935 | +32 | +1.7 | 153,400 | |
1,919 | 1,926 | 1,900 | 1,903 | -13 | -0.7 | 202,200 | |
1,949 | 1,955 | 1,902 | 1,916 | -32 | -1.6 | 213,800 | |
1,946 | 1,965 | 1,939 | 1,948 | -2 | -0.1 | 129,800 | |
1,935 | 1,955 | 1,920 | 1,950 | +12 | +0.6 | 189,800 | |
1,904 | 1,938 | 1,900 | 1,938 | +31 | +1.6 | 249,800 | |
1,911 | 1,914 | 1,897 | 1,907 | -2 | -0.1 | 227,800 | |
1,909 | 1,912 | 1,900 | 1,909 | +9 | +0.5 | 128,300 | |
1,918 | 1,920 | 1,895 | 1,900 | -23 | -1.2 | 127,700 | |
1,915 | 1,931 | 1,909 | 1,923 | +10 | +0.5 | 77,800 |