38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,925 | 1,890 | 1,925 | +30 | +1.6 | 172,500 | |
1,874 | 1,904 | 1,867 | 1,895 | +24 | +1.3 | 177,300 | |
1,849 | 1,874 | 1,841 | 1,871 | +19 | +1.0 | 170,600 | |
1,854 | 1,876 | 1,844 | 1,852 | -2 | -0.1 | 217,600 | |
1,869 | 1,890 | 1,843 | 1,854 | -7 | -0.4 | 412,100 | |
1,853 | 1,864 | 1,838 | 1,861 | -1 | -0.1 | 254,800 | |
1,877 | 1,879 | 1,832 | 1,862 | -24 | -1.3 | 347,000 | |
1,870 | 1,891 | 1,868 | 1,886 | +19 | +1.0 | 255,000 | |
1,859 | 1,869 | 1,848 | 1,867 | +9 | +0.5 | 223,500 | |
1,869 | 1,874 | 1,847 | 1,858 | -6 | -0.3 | 195,600 | |
1,857 | 1,881 | 1,853 | 1,864 | +7 | +0.4 | 165,700 | |
1,846 | 1,870 | 1,846 | 1,857 | +18 | +1.0 | 183,000 | |
1,884 | 1,894 | 1,837 | 1,839 | -32 | -1.7 | 413,700 | |
1,894 | 1,899 | 1,871 | 1,871 | -24 | -1.3 | 194,200 | |
1,856 | 1,899 | 1,855 | 1,895 | +37 | +2.0 | 106,800 | |
1,883 | 1,889 | 1,857 | 1,858 | -24 | -1.3 | 114,100 | |
1,910 | 1,910 | 1,880 | 1,882 | -33 | -1.7 | 94,800 | |
1,920 | 1,940 | 1,901 | 1,915 | -4 | -0.2 | 142,800 | |
1,899 | 1,919 | 1,881 | 1,919 | +19 | +1.0 | 152,800 | |
1,877 | 1,912 | 1,865 | 1,900 | +23 | +1.2 | 239,500 | |
1,887 | 1,891 | 1,859 | 1,877 | -9 | -0.5 | 251,200 | |
1,928 | 1,937 | 1,867 | 1,886 | -33 | -1.7 | 392,900 | |
1,930 | 1,940 | 1,908 | 1,919 | -9 | -0.5 | 196,400 | |
1,928 | 1,938 | 1,902 | 1,928 | +13 | +0.7 | 166,600 | |
1,892 | 1,935 | 1,891 | 1,915 | +23 | +1.2 | 180,500 | |
1,894 | 1,921 | 1,880 | 1,892 | +19 | +1.0 | 189,800 | |
1,901 | 1,925 | 1,865 | 1,873 | -28 | -1.5 | 342,700 | |
1,909 | 1,929 | 1,900 | 1,901 | -18 | -0.9 | 126,900 | |
1,900 | 1,930 | 1,886 | 1,919 | 0 | 0.0 | 177,100 | |
1,911 | 1,945 | 1,898 | 1,919 | +8 | +0.4 | 215,400 |