![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,224 | 2,169 | 2,181 | -21 | -1.0 | 159,200 | |
2,184 | 2,231 | 2,162 | 2,202 | +51 | +2.4 | 270,300 | |
2,229 | 2,262 | 2,151 | 2,151 | -82 | -3.7 | 349,600 | |
2,195 | 2,239 | 2,188 | 2,233 | +54 | +2.5 | 167,800 | |
2,221 | 2,230 | 2,179 | 2,179 | -53 | -2.4 | 425,500 | |
2,280 | 2,285 | 2,232 | 2,232 | -34 | -1.5 | 291,000 | |
2,245 | 2,285 | 2,237 | 2,266 | +11 | +0.5 | 308,800 | |
2,299 | 2,343 | 2,243 | 2,255 | -33 | -1.4 | 157,400 | |
2,262 | 2,300 | 2,250 | 2,288 | +48 | +2.1 | 108,500 | |
2,300 | 2,328 | 2,235 | 2,240 | -86 | -3.7 | 324,700 | |
2,341 | 2,362 | 2,287 | 2,326 | -14 | -0.6 | 165,800 | |
2,370 | 2,408 | 2,335 | 2,340 | -16 | -0.7 | 148,400 | |
2,301 | 2,385 | 2,298 | 2,356 | +17 | +0.7 | 118,600 | |
2,400 | 2,415 | 2,291 | 2,339 | +1 | 0.0 | 188,900 | |
2,300 | 2,353 | 2,282 | 2,338 | -47 | -2.0 | 49,900 | |
2,227 | 2,394 | 2,153 | 2,385 | +100 | +4.4 | 178,500 | |
2,499 | 2,505 | 2,272 | 2,285 | -196 | -7.9 | 207,400 | |
2,442 | 2,522 | 2,427 | 2,481 | -8 | -0.3 | 203,500 | |
2,510 | 2,514 | 2,430 | 2,489 | -5 | -0.2 | 178,100 | |
2,464 | 2,532 | 2,446 | 2,494 | +30 | +1.2 | 204,100 | |
2,433 | 2,468 | 2,402 | 2,464 | +38 | +1.6 | 108,700 | |
2,477 | 2,503 | 2,401 | 2,426 | -51 | -2.1 | 200,100 | |
2,430 | 2,497 | 2,351 | 2,477 | +29 | +1.2 | 339,800 | |
2,150 | 2,605 | 2,150 | 2,448 | +281 | +13.0 | 1,121,700 | |
2,247 | 2,295 | 2,157 | 2,167 | -67 | -3.0 | 374,500 | |
2,261 | 2,279 | 2,191 | 2,234 | -34 | -1.5 | 290,600 | |
2,322 | 2,354 | 2,262 | 2,268 | -62 | -2.7 | 296,300 | |
2,366 | 2,377 | 2,308 | 2,330 | -19 | -0.8 | 329,500 | |
2,390 | 2,421 | 2,346 | 2,349 | -28 | -1.2 | 377,100 | |
2,307 | 2,393 | 2,286 | 2,377 | - | - | 325,800 |