39,829.56 | +903.93 | 142.78 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 2,025 | 52週安値 | 1,674 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,724 | 1,678 | 1,722 | +24 | +1.4 | 354,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,715 | 1,690 | 1,698 | +1 | +0.1 | 210,200 | |
1,705 | 1,729 | 1,686 | 1,697 | -14 | -0.8 | 312,800 | |
1,712 | 1,743 | 1,704 | 1,711 | +26 | +1.5 | 414,300 | |
1,703 | 1,703 | 1,674 | 1,685 | -19 | -1.1 | 967,300 | |
1,695 | 1,708 | 1,676 | 1,704 | +5 | +0.3 | 528,700 | |
1,725 | 1,728 | 1,676 | 1,699 | -49 | -2.8 | 594,100 | |
1,790 | 1,799 | 1,702 | 1,748 | -47 | -2.6 | 389,000 | |
1,838 | 1,859 | 1,795 | 1,795 | -41 | -2.2 | 342,300 | |
1,861 | 1,862 | 1,835 | 1,836 | -20 | -1.1 | 212,300 | |
1,866 | 1,873 | 1,852 | 1,856 | -10 | -0.5 | 131,600 | |
1,855 | 1,870 | 1,851 | 1,866 | +10 | +0.5 | 153,000 | |
1,865 | 1,866 | 1,850 | 1,856 | -2 | -0.1 | 150,800 | |
1,858 | 1,869 | 1,851 | 1,858 | +15 | +0.8 | 183,600 | |
1,851 | 1,865 | 1,839 | 1,843 | -7 | -0.4 | 206,800 | |
1,848 | 1,863 | 1,839 | 1,850 | 0 | 0.0 | 176,500 | |
1,847 | 1,855 | 1,838 | 1,850 | +7 | +0.4 | 141,900 | |
1,860 | 1,862 | 1,823 | 1,843 | -9 | -0.5 | 233,600 | |
1,873 | 1,873 | 1,837 | 1,852 | -20 | -1.1 | 294,100 | |
1,883 | 1,891 | 1,861 | 1,872 | -10 | -0.5 | 261,600 | |
1,900 | 1,900 | 1,882 | 1,882 | -18 | -0.9 | 117,900 | |
1,900 | 1,902 | 1,888 | 1,900 | +10 | +0.5 | 67,000 | |
1,900 | 1,905 | 1,878 | 1,890 | -1 | -0.1 | 181,900 | |
1,908 | 1,910 | 1,881 | 1,891 | -20 | -1.0 | 225,400 | |
1,916 | 1,924 | 1,901 | 1,911 | -3 | -0.2 | 194,800 | |
1,917 | 1,925 | 1,890 | 1,914 | -3 | -0.2 | 239,700 | |
1,961 | 1,965 | 1,895 | 1,917 | -48 | -2.4 | 518,500 | |
1,950 | 1,965 | 1,935 | 1,965 | +22 | +1.1 | 267,600 | |
1,925 | 1,943 | 1,904 | 1,943 | +22 | +1.1 | 432,900 | |
1,950 | 1,950 | 1,912 | 1,921 | -25 | -1.3 | 282,400 |