38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 38,970 | 52週安値 | 19,760 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 19,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,640 | 20,640 | 19,760 | 20,285 | -345 | -1.7 | 57,158 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,710 | 47,680 | 45,330 | 45,400 | -1,190 | -2.6 | 75,557 | |
45,920 | 46,630 | 45,830 | 46,590 | +770 | +1.7 | 26,464 | |
46,170 | 47,760 | 45,700 | 45,820 | -330 | -0.7 | 38,857 | |
45,690 | 47,130 | 45,450 | 46,150 | -400 | -0.9 | 56,761 | |
47,840 | 49,250 | 46,350 | 46,550 | -1,870 | -3.9 | 45,087 | |
49,780 | 50,340 | 48,280 | 48,420 | -1,170 | -2.4 | 47,372 | |
55,050 | 55,500 | 49,540 | 49,590 | -5,830 | -10.5 | 121,364 | |
52,420 | 55,640 | 51,820 | 55,420 | +640 | +1.2 | 69,771 | |
55,050 | 56,450 | 54,000 | 54,780 | +1,050 | +2.0 | 57,035 | |
52,140 | 54,250 | 51,780 | 53,730 | +1,900 | +3.7 | 28,200 | |
52,760 | 53,070 | 48,760 | 51,830 | -110 | -0.2 | 58,208 | |
50,420 | 52,140 | 48,780 | 51,940 | +1,960 | +3.9 | 64,214 | |
54,200 | 56,600 | 49,770 | 49,980 | -5,650 | -10.2 | 47,319 | |
59,510 | 59,600 | 55,460 | 55,630 | -6,660 | -10.7 | 18,356 | |
60,420 | 62,600 | 59,860 | 62,290 | +740 | +1.2 | 20,477 | |
65,150 | 65,620 | 61,040 | 61,550 | -7,690 | -11.1 | 23,042 | |
67,810 | 69,320 | 67,300 | 69,240 | +1,890 | +2.8 | 13,016 | |
66,850 | 70,230 | 64,500 | 67,350 | +490 | +0.7 | 21,869 | |
63,490 | 67,390 | 63,170 | 66,860 | +4,370 | +7.0 | 33,455 | |
60,650 | 62,720 | 57,040 | 62,490 | +3,290 | +5.6 | 15,142 | |
56,100 | 61,600 | 56,070 | 59,200 | +3,190 | +5.7 | 8,785 | |
59,130 | 61,460 | 55,440 | 56,010 | -1,410 | -2.5 | 13,382 | |
59,470 | 60,770 | 57,310 | 57,420 | -1,980 | -3.3 | 3,983 | |
57,810 | 59,430 | 57,430 | 59,400 | - | - | 2,243 |