38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 38,970 | 52週安値 | 19,760 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 19,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,640 | 20,640 | 19,760 | 20,285 | -345 | -1.7 | 57,158 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,350 | 31,460 | 30,350 | 30,560 | -710 | -2.3 | 22,346 | |
32,630 | 32,880 | 31,060 | 31,270 | -2,800 | -8.2 | 78,211 | |
34,340 | 34,400 | 33,470 | 34,070 | -2,010 | -5.6 | 68,100 | |
38,640 | 38,660 | 36,060 | 36,080 | -2,610 | -6.7 | 39,434 | |
36,800 | 38,970 | 36,250 | 38,690 | +2,480 | +6.8 | 102,336 | |
34,700 | 36,260 | 34,090 | 36,210 | +2,170 | +6.4 | 70,423 | |
34,590 | 34,620 | 33,530 | 34,040 | -2,300 | -6.3 | 54,599 | |
35,810 | 37,340 | 35,600 | 36,340 | +170 | +0.5 | 117,106 | |
36,140 | 37,020 | 35,940 | 36,170 | +60 | +0.2 | 78,893 | |
33,760 | 36,430 | 33,740 | 36,110 | +3,530 | +10.8 | 69,571 | |
33,490 | 33,620 | 32,570 | 32,580 | -950 | -2.8 | 68,978 | |
32,670 | 33,770 | 32,530 | 33,530 | +950 | +2.9 | 58,245 | |
35,000 | 35,150 | 32,490 | 32,580 | -3,160 | -8.8 | 63,355 | |
36,180 | 36,440 | 33,210 | 35,740 | -570 | -1.6 | 89,025 | |
34,560 | 36,380 | 33,670 | 36,310 | +2,190 | +6.4 | 78,570 | |
33,480 | 34,240 | 33,030 | 34,120 | +1,340 | +4.1 | 38,699 | |
31,470 | 33,260 | 31,460 | 32,780 | +300 | +0.9 | 40,886 | |
32,930 | 32,980 | 32,170 | 32,480 | -220 | -0.7 | 21,380 | |
31,890 | 32,900 | 31,270 | 32,700 | +440 | +1.4 | 21,692 | |
34,660 | 35,100 | 32,250 | 32,260 | -2,240 | -6.5 | 57,090 | |
33,860 | 34,510 | 33,840 | 34,500 | -350 | -1.0 | 28,882 | |
35,100 | 36,210 | 34,690 | 34,850 | -60 | -0.2 | 30,616 | |
34,260 | 35,660 | 34,260 | 34,910 | +920 | +2.7 | 31,851 | |
36,850 | 36,910 | 33,990 | 33,990 | -3,310 | -8.9 | 44,907 | |
37,130 | 38,590 | 36,820 | 37,300 | 0 | 0.0 | 32,667 | |
37,700 | 38,650 | 37,230 | 37,300 | -3,100 | -7.7 | 52,521 | |
41,150 | 41,860 | 40,330 | 40,400 | -390 | -1.0 | 31,955 | |
44,240 | 44,390 | 40,630 | 40,790 | -2,750 | -6.3 | 20,329 | |
44,800 | 45,050 | 43,470 | 43,540 | -1,290 | -2.9 | 50,544 | |
44,820 | 45,070 | 44,570 | 44,830 | -570 | -1.3 | 12,116 |