38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,096 | 1,080 | 1,083 | -6 | -0.6 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,007 | 974 | 1,001 | +14 | +1.4 | 60,313 | |
997 | 997 | 983 | 987 | -9 | -0.9 | 123,045 | |
1,007 | 1,016 | 993 | 996 | -16 | -1.6 | 67,676 | |
1,000 | 1,015 | 999 | 1,012 | +27 | +2.7 | 82,413 | |
1,007 | 1,010 | 983 | 985 | -18 | -1.8 | 92,054 | |
1,008 | 1,008 | 996 | 1,003 | +1 | +0.1 | 61,615 | |
1,016 | 1,017 | 994 | 1,002 | -18 | -1.8 | 78,290 | |
1,018 | 1,023 | 1,009 | 1,020 | +4 | +0.4 | 64,426 | |
1,016 | 1,029 | 1,012 | 1,016 | +3 | +0.3 | 56,325 | |
1,011 | 1,017 | 1,009 | 1,013 | +7 | +0.7 | 68,992 | |
1,005 | 1,010 | 998 | 1,006 | +5 | +0.5 | 288,051 | |
1,018 | 1,033 | 1,000 | 1,001 | -14 | -1.4 | 68,566 | |
1,009 | 1,025 | 1,005 | 1,015 | 0 | 0.0 | 27,759 | |
1,005 | 1,025 | 1,005 | 1,015 | +22 | +2.2 | 57,404 | |
1,002 | 1,012 | 983 | 993 | -4 | -0.4 | 278,687 | |
994 | 997 | 983 | 997 | +18 | +1.8 | 47,339 | |
1,000 | 1,002 | 975 | 979 | -28 | -2.8 | 61,013 | |
1,023 | 1,034 | 1,006 | 1,007 | -15 | -1.5 | 73,564 | |
1,005 | 1,023 | 999 | 1,022 | +18 | +1.8 | 34,611 | |
998 | 1,004 | 992 | 1,004 | +8 | +0.8 | 40,249 | |
983 | 1,000 | 983 | 996 | +11 | +1.1 | 106,716 | |
990 | 993 | 980 | 985 | +5 | +0.5 | 74,855 | |
986 | 988 | 975 | 980 | +9 | +0.9 | 83,327 | |
965 | 973 | 960 | 971 | -1 | -0.1 | 310,065 | |
950 | 973 | 947 | 972 | +30 | +3.2 | 104,682 | |
949 | 957 | 936 | 942 | -23 | -2.4 | 85,412 | |
952 | 965 | 951 | 965 | +27 | +2.9 | 34,675 | |
938 | 940 | 921 | 938 | +4 | +0.4 | 141,761 | |
934 | 941 | 931 | 934 | +10 | +1.1 | 82,763 | |
922 | 931 | 920 | 924 | +6 | +0.7 | 65,156 |