38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,198 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,453 | - | - | 0 | |
- | - | - | 4,453 | - | - | 0 | |
4,499 | 4,499 | 4,453 | 4,453 | - | - | 21,950 | |
- | - | - | 4,466 | - | - | 0 | |
4,466 | 4,466 | 4,466 | 4,466 | +106 | +2.4 | 1,350 | |
4,360 | 4,360 | 4,360 | 4,360 | +41 | +0.9 | 10 | |
4,316 | 4,319 | 4,316 | 4,319 | - | - | 3,190 | |
- | - | - | 4,444 | - | - | 0 | |
4,444 | 4,444 | 4,444 | 4,444 | -26 | -0.6 | 10 | |
4,470 | 4,470 | 4,470 | 4,470 | -25 | -0.6 | 10 | |
4,495 | 4,495 | 4,495 | 4,495 | -93 | -2.0 | 10 | |
4,588 | 4,588 | 4,588 | 4,588 | -25 | -0.5 | 10 | |
4,613 | 4,613 | 4,613 | 4,613 | - | - | 10 | |
- | - | - | 4,471 | - | - | 0 | |
4,486 | 4,486 | 4,471 | 4,471 | +74 | +1.7 | 1,000 | |
4,440 | 4,440 | 4,396 | 4,397 | -89 | -2.0 | 30 | |
4,460 | 4,486 | 4,454 | 4,486 | -96 | -2.1 | 2,700 | |
4,591 | 4,591 | 4,582 | 4,582 | - | - | 40 | |
- | - | - | 4,580 | - | - | 0 | |
- | - | - | 4,580 | - | - | 0 | |
- | - | - | 4,580 | - | - | 0 | |
4,580 | 4,580 | 4,580 | 4,580 | +64 | +1.4 | 10 | |
4,489 | 4,516 | 4,489 | 4,516 | - | - | 20 | |
- | - | - | 4,473 | - | - | 0 | |
4,473 | 4,473 | 4,473 | 4,473 | - | - | 10 | |
- | - | - | 4,458 | - | - | 0 | |
4,458 | 4,458 | 4,458 | 4,458 | -154 | -3.3 | 100 | |
4,519 | 4,631 | 4,519 | 4,612 | +81 | +1.8 | 40 | |
4,553 | 4,553 | 4,531 | 4,531 | -95 | -2.1 | 20 | |
4,626 | 4,626 | 4,626 | 4,626 | -77 | -1.6 | 10 |