38,814.56 | +94.09 | 157.15 | +0.13 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.17% | 0.12% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 4,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,204 | 4,600 | 4,175 | 4,185 | -49 | -1.2 | 99,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,247 | 4,250 | 4,242 | 4,249 | -25 | -0.6 | 130 | |
4,274 | 4,274 | 4,274 | 4,274 | +11 | +0.3 | 50 | |
4,263 | 4,263 | 4,263 | 4,263 | +45 | +1.1 | 10 | |
4,180 | 4,218 | 4,158 | 4,218 | -7 | -0.2 | 40,050 | |
4,225 | 4,225 | 4,225 | 4,225 | -14 | -0.3 | 50 | |
4,227 | 4,239 | 4,227 | 4,239 | +28 | +0.7 | 220 | |
4,217 | 4,252 | 4,170 | 4,211 | -7 | -0.2 | 190 | |
4,260 | 4,263 | 4,218 | 4,218 | -43 | -1.0 | 70 | |
4,258 | 4,261 | 4,256 | 4,261 | -50 | -1.2 | 140 | |
4,301 | 4,311 | 4,301 | 4,311 | -9 | -0.2 | 40 | |
4,333 | 4,333 | 4,298 | 4,320 | -22 | -0.5 | 80 | |
4,332 | 4,360 | 4,330 | 4,342 | +6 | +0.1 | 70 | |
4,301 | 4,349 | 4,253 | 4,336 | +49 | +1.1 | 390 | |
4,300 | 4,323 | 4,282 | 4,287 | -46 | -1.1 | 250 | |
4,359 | 4,359 | 4,333 | 4,333 | -23 | -0.5 | 80 | |
4,348 | 4,356 | 4,348 | 4,356 | -22 | -0.5 | 60 | |
4,378 | 4,378 | 4,378 | 4,378 | - | - | 20 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
4,380 | 4,380 | 4,260 | 4,300 | -124 | -2.8 | 180 | |
4,424 | 4,424 | 4,424 | 4,424 | - | - | 50 | |
- | - | - | 4,368 | - | - | 0 | |
4,426 | 4,426 | 4,368 | 4,368 | -46 | -1.0 | 220 | |
4,414 | 4,414 | 4,414 | 4,414 | +25 | +0.6 | 50 | |
4,390 | 4,390 | 4,389 | 4,389 | -6 | -0.1 | 50 | |
4,395 | 4,395 | 4,395 | 4,395 | -10 | -0.2 | 10 | |
4,405 | 4,405 | 4,405 | 4,405 | -22 | -0.5 | 10 | |
4,427 | 4,427 | 4,427 | 4,427 | -2 | -0.0 | 10 | |
4,426 | 4,429 | 4,426 | 4,429 | -9 | -0.2 | 8,080 | |
4,415 | 4,438 | 4,415 | 4,438 | - | - | 20 |