38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,550 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 5,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,458 | 5,471 | 5,412 | 5,448 | -84 | -1.5 | 52,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,907 | 4,907 | 4,857 | 4,857 | -10 | -0.2 | 70 | |
4,867 | 4,867 | 4,867 | 4,867 | +16 | +0.3 | 10 | |
4,851 | 4,851 | 4,851 | 4,851 | +51 | +1.1 | 10 | |
4,800 | 4,800 | 4,800 | 4,800 | - | - | 20 | |
- | - | - | 4,672 | - | - | 0 | |
- | - | - | 4,672 | - | - | 0 | |
- | - | - | 4,672 | - | - | 0 | |
4,718 | 4,723 | 4,671 | 4,672 | - | - | 240 | |
- | - | - | 4,699 | - | - | 0 | |
- | - | - | 4,699 | - | - | 0 | |
- | - | - | 4,699 | - | - | 0 | |
- | - | - | 4,699 | - | - | 0 | |
- | - | - | 4,699 | - | - | 0 | |
4,738 | 4,738 | 4,668 | 4,699 | -59 | -1.2 | 50 | |
4,786 | 4,786 | 4,758 | 4,758 | +62 | +1.3 | 20 | |
4,598 | 4,696 | 4,598 | 4,696 | +46 | +1.0 | 260 | |
4,650 | 4,650 | 4,650 | 4,650 | -29 | -0.6 | 10 | |
4,772 | 4,772 | 4,679 | 4,679 | -314 | -6.3 | 20 | |
4,993 | 4,993 | 4,993 | 4,993 | - | - | 40 | |
- | - | - | 4,941 | - | - | 0 | |
4,907 | 4,941 | 4,907 | 4,941 | -44 | -0.9 | 60 | |
4,985 | 4,985 | 4,985 | 4,985 | +49 | +1.0 | 100 | |
4,926 | 4,939 | 4,926 | 4,936 | -25 | -0.5 | 1,310 | |
4,961 | 4,961 | 4,961 | 4,961 | +109 | +2.2 | 40 | |
4,975 | 4,975 | 4,852 | 4,852 | -148 | -3.0 | 120 | |
4,968 | 5,000 | 4,968 | 5,000 | +175 | +3.6 | 60 | |
4,795 | 4,878 | 4,794 | 4,825 | -30 | -0.6 | 160 | |
4,725 | 4,855 | 4,685 | 4,855 | +27 | +0.6 | 570 | |
4,842 | 4,865 | 4,828 | 4,828 | +76 | +1.6 | 100 | |
4,679 | 4,766 | 4,601 | 4,752 | -130 | -2.7 | 600 |