37,940.59 | +216.68 | 143.42 | -0.15 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.11% | 0.14% | 4.15% |
52週高値 | 5,999 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,999 | 年初来安値 | 5,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,302 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,153 | 5,153 | 5,110 | 5,110 | +100 | +2.0 | 40 | |
5,128 | 5,128 | 5,010 | 5,010 | -147 | -2.9 | 20 | |
5,157 | 5,157 | 5,157 | 5,157 | +51 | +1.0 | 40 | |
5,106 | 5,106 | 5,106 | 5,106 | -14 | -0.3 | 10 | |
5,205 | 5,205 | 5,120 | 5,120 | -75 | -1.4 | 40 | |
5,168 | 5,274 | 5,168 | 5,195 | +97 | +1.9 | 70 | |
4,950 | 5,135 | 4,950 | 5,098 | +63 | +1.3 | 90 | |
5,030 | 5,035 | 5,028 | 5,035 | +81 | +1.6 | 80 | |
4,930 | 4,954 | 4,930 | 4,954 | +54 | +1.1 | 20 | |
4,900 | 4,900 | 4,900 | 4,900 | -9 | -0.2 | 10 | |
4,909 | 4,909 | 4,909 | 4,909 | -23 | -0.5 | 10 | |
4,917 | 4,932 | 4,917 | 4,932 | +13 | +0.3 | 20 | |
4,919 | 4,919 | 4,919 | 4,919 | -87 | -1.7 | 10 | |
4,971 | 5,007 | 4,971 | 5,006 | +158 | +3.3 | 9,630 | |
4,848 | 4,848 | 4,848 | 4,848 | -9 | -0.2 | 10 | |
4,907 | 4,907 | 4,857 | 4,857 | -10 | -0.2 | 70 | |
4,867 | 4,867 | 4,867 | 4,867 | +16 | +0.3 | 10 | |
4,851 | 4,851 | 4,851 | 4,851 | +51 | +1.1 | 10 | |
4,800 | 4,800 | 4,800 | 4,800 | - | - | 20 | |
- | - | - | 4,672 | - | - | 0 | |
- | - | - | 4,672 | - | - | 0 | |
- | - | - | 4,672 | - | - | 0 | |
4,718 | 4,723 | 4,671 | 4,672 | - | - | 240 | |
- | - | - | 4,699 | - | - | 0 | |
- | - | - | 4,699 | - | - | 0 | |
- | - | - | 4,699 | - | - | 0 | |
- | - | - | 4,699 | - | - | 0 | |
- | - | - | 4,699 | - | - | 0 | |
4,738 | 4,738 | 4,668 | 4,699 | -59 | -1.2 | 50 | |
4,786 | 4,786 | 4,758 | 4,758 | +62 | +1.3 | 20 |