37,940.59 | +216.68 | 143.39 | -0.18 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.13% | 0.14% | 4.15% |
52週高値 | 5,999 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,999 | 年初来安値 | 5,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,302 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,439 | 5,439 | 5,327 | 5,327 | -12 | -0.2 | 40 | |
5,336 | 5,339 | 5,315 | 5,339 | +6 | +0.1 | 1,010 | |
5,373 | 5,373 | 5,291 | 5,333 | +36 | +0.7 | 1,030 | |
5,346 | 5,355 | 5,255 | 5,297 | -62 | -1.2 | 2,390 | |
5,359 | 5,366 | 5,358 | 5,359 | -9 | -0.2 | 50 | |
5,367 | 5,382 | 5,325 | 5,368 | +11 | +0.2 | 40,140 | |
5,346 | 5,413 | 5,329 | 5,357 | +1 | 0.0 | 250 | |
5,363 | 5,363 | 5,285 | 5,356 | +33 | +0.6 | 82,010 | |
5,310 | 5,327 | 5,310 | 5,323 | -13 | -0.2 | 45,040 | |
5,427 | 5,427 | 5,336 | 5,336 | +9 | +0.2 | 640 | |
5,245 | 5,384 | 5,245 | 5,327 | +121 | +2.3 | 1,130 | |
5,225 | 5,225 | 5,206 | 5,206 | +16 | +0.3 | 63,150 | |
5,006 | 5,390 | 5,006 | 5,190 | -98 | -1.9 | 171,900 | |
5,269 | 5,288 | 5,269 | 5,288 | - | - | 210 | |
- | - | - | 5,301 | - | - | 0 | |
5,206 | 5,301 | 5,206 | 5,301 | +89 | +1.7 | 40 | |
5,212 | 5,212 | 5,212 | 5,212 | +106 | +2.1 | 10 | |
5,106 | 5,106 | 5,106 | 5,106 | +13 | +0.3 | 20,000 | |
5,073 | 5,093 | 5,073 | 5,093 | - | - | 210 | |
- | - | - | 5,085 | - | - | 0 | |
5,082 | 5,085 | 5,082 | 5,085 | +135 | +2.7 | 20 | |
4,968 | 4,968 | 4,923 | 4,950 | - | - | 40 | |
- | - | - | 5,038 | - | - | 0 | |
5,010 | 5,101 | 5,010 | 5,038 | -64 | -1.3 | 280 | |
5,090 | 5,102 | 5,090 | 5,102 | -11 | -0.2 | 50 | |
5,113 | 5,113 | 5,113 | 5,113 | - | - | 10 | |
- | - | - | 5,091 | - | - | 0 | |
5,091 | 5,091 | 5,091 | 5,091 | - | - | 10 | |
- | - | - | 5,142 | - | - | 0 | |
5,132 | 5,164 | 5,115 | 5,142 | +32 | +0.6 | 260 |