38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 5,550 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 5,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,484 | 5,430 | 5,484 | +36 | +0.7 | 330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,301 | - | - | 0 | |
5,206 | 5,301 | 5,206 | 5,301 | +89 | +1.7 | 40 | |
5,212 | 5,212 | 5,212 | 5,212 | +106 | +2.1 | 10 | |
5,106 | 5,106 | 5,106 | 5,106 | +13 | +0.3 | 20,000 | |
5,073 | 5,093 | 5,073 | 5,093 | - | - | 210 | |
- | - | - | 5,085 | - | - | 0 | |
5,082 | 5,085 | 5,082 | 5,085 | +135 | +2.7 | 20 | |
4,968 | 4,968 | 4,923 | 4,950 | - | - | 40 | |
- | - | - | 5,038 | - | - | 0 | |
5,010 | 5,101 | 5,010 | 5,038 | -64 | -1.3 | 280 | |
5,090 | 5,102 | 5,090 | 5,102 | -11 | -0.2 | 50 | |
5,113 | 5,113 | 5,113 | 5,113 | - | - | 10 | |
- | - | - | 5,091 | - | - | 0 | |
5,091 | 5,091 | 5,091 | 5,091 | - | - | 10 | |
- | - | - | 5,142 | - | - | 0 | |
5,132 | 5,164 | 5,115 | 5,142 | +32 | +0.6 | 260 | |
5,153 | 5,153 | 5,110 | 5,110 | +100 | +2.0 | 40 | |
5,128 | 5,128 | 5,010 | 5,010 | -147 | -2.9 | 20 | |
5,157 | 5,157 | 5,157 | 5,157 | +51 | +1.0 | 40 | |
5,106 | 5,106 | 5,106 | 5,106 | -14 | -0.3 | 10 | |
5,205 | 5,205 | 5,120 | 5,120 | -75 | -1.4 | 40 | |
5,168 | 5,274 | 5,168 | 5,195 | +97 | +1.9 | 70 | |
4,950 | 5,135 | 4,950 | 5,098 | +63 | +1.3 | 90 | |
5,030 | 5,035 | 5,028 | 5,035 | +81 | +1.6 | 80 | |
4,930 | 4,954 | 4,930 | 4,954 | +54 | +1.1 | 20 | |
4,900 | 4,900 | 4,900 | 4,900 | -9 | -0.2 | 10 | |
4,909 | 4,909 | 4,909 | 4,909 | -23 | -0.5 | 10 | |
4,917 | 4,932 | 4,917 | 4,932 | +13 | +0.3 | 20 | |
4,919 | 4,919 | 4,919 | 4,919 | -87 | -1.7 | 10 | |
4,971 | 5,007 | 4,971 | 5,006 | +158 | +3.3 | 9,630 |