米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.66 | +0.55 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.36% | -0.31% | -0.43% | ||||
- トップ
- ｉＳ米債３Ｈ(2856)
- 時系列
ｉＳ米債３Ｈ(2856) 週足四本値
| 52週高値 | 755.7 | 52週安値 | 685.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 755.7 | 年初来安値 | 685.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 686.7 | 692.6 | 686.7 | 691.3 | +4.8 | +0.7 | 210,560 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 738.8 | 744.4 | 734.5 | 744.1 | +6.8 | +0.9 | 39,490 | |
| 744.2 | 744.2 | 736.2 | 737.3 | -7.2 | -1.0 | 42,720 | |
| 751.1 | 751.1 | 741.9 | 744.5 | +0.4 | +0.1 | 39,630 | |
| 754.0 | 754.0 | 744.0 | 744.1 | -8.5 | -1.1 | 36,200 | |
| 762.2 | 762.2 | 751.9 | 752.6 | -13.3 | -1.7 | 56,750 | |
| 764.3 | 768.0 | 760.0 | 765.9 | +3.6 | +0.5 | 17,530 | |
| 765.0 | 765.3 | 761.3 | 762.3 | -2.7 | -0.4 | 18,660 | |
| 765.1 | 770.3 | 761.7 | 765.0 | -0.1 | -0.0 | 24,670 | |
| 769.5 | 769.5 | 760.9 | 765.1 | +6.7 | +0.9 | 13,820 | |
| 781.0 | 781.0 | 757.0 | 758.4 | +1.9 | +0.3 | 9,280 | |
| 781.0 | 781.0 | 755.6 | 756.5 | -5.5 | -0.7 | 12,200 | |
| 769.0 | 769.0 | 760.9 | 762.0 | -5.6 | -0.7 | 28,240 | |
| 765.1 | 768.0 | 761.9 | 767.6 | +1.4 | +0.2 | 35,940 | |
| 768.3 | 768.3 | 762.1 | 766.2 | +0.8 | +0.1 | 1,740 | |
| 758.0 | 768.6 | 757.9 | 765.4 | +4.1 | +0.5 | 77,660 | |
| 759.3 | 761.3 | 756.1 | 761.3 | +3.0 | +0.4 | 4,160 | |
| 758.1 | 762.1 | 753.2 | 758.3 | +0.1 | 0.0 | 26,020 | |
| 746.0 | 759.2 | 743.0 | 758.2 | +14.1 | +1.9 | 32,980 | |
| 750.4 | 750.9 | 743.8 | 744.1 | -10.4 | -1.4 | 30,410 | |
| 743.0 | 755.5 | 743.0 | 754.5 | +12.6 | +1.7 | 11,530 | |
| 750.0 | 751.5 | 740.6 | 741.9 | -8.7 | -1.2 | 19,960 | |
| 751.8 | 752.5 | 749.6 | 750.6 | -4.7 | -0.6 | 132,690 | |
| 798.4 | 798.4 | 754.0 | 755.3 | -3.1 | -0.4 | 38,200 | |
| 759.6 | 762.4 | 750.2 | 758.4 | -6.7 | -0.9 | 39,710 | |
| 770.0 | 770.9 | 765.0 | 765.1 | -5.8 | -0.8 | 5,820 | |
| 778.0 | 779.4 | 770.3 | 770.9 | -9.3 | -1.2 | 17,260 | |
| 785.7 | 785.7 | 778.0 | 780.2 | -0.2 | -0.0 | 12,690 | |
| 787.0 | 787.0 | 780.0 | 780.4 | -7.6 | -1.0 | 4,020 | |
| 792.0 | 792.0 | 785.5 | 788.0 | -6.0 | -0.8 | 1,600 | |
| 796.0 | 796.2 | 793.0 | 794.0 | -2.8 | -0.4 | 910 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
