米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.75 | +0.64 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.43% | -0.31% | -0.43% | ||||
- トップ
- ｉＳ米債３Ｈ(2856)
- 時系列
ｉＳ米債３Ｈ(2856) 週足四本値
| 52週高値 | 755.7 | 52週安値 | 685.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 755.7 | 年初来安値 | 685.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 686.7 | 692.6 | 686.7 | 691.3 | +4.8 | +0.7 | 210,560 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 714.5 | 714.5 | 705.1 | 711.0 | -2.6 | -0.4 | 90,500 | |
| 712.6 | 720.0 | 710.2 | 713.6 | 0.0 | 0.0 | 80,040 | |
| 720.1 | 720.1 | 711.7 | 713.6 | -6.7 | -0.9 | 52,520 | |
| 721.0 | 726.8 | 719.1 | 720.3 | -2.0 | -0.3 | 75,690 | |
| 726.1 | 726.1 | 719.1 | 722.3 | -3.6 | -0.5 | 115,960 | |
| 721.0 | 726.7 | 719.0 | 725.9 | +4.9 | +0.7 | 21,850 | |
| 723.0 | 725.0 | 718.9 | 721.0 | -1.3 | -0.2 | 92,950 | |
| 727.3 | 727.3 | 718.5 | 722.3 | -8.1 | -1.1 | 160,810 | |
| 731.5 | 732.2 | 726.3 | 730.4 | +4.7 | +0.6 | 112,820 | |
| 732.0 | 732.0 | 724.2 | 725.7 | -2.7 | -0.4 | 163,580 | |
| 734.9 | 734.9 | 726.7 | 728.4 | -4.5 | -0.6 | 183,270 | |
| 737.8 | 738.5 | 732.9 | 732.9 | -4.3 | -0.6 | 63,920 | |
| 728.1 | 739.5 | 724.6 | 737.2 | +8.7 | +1.2 | 83,850 | |
| 736.7 | 774.0 | 723.3 | 728.5 | -7.1 | -1.0 | 177,380 | |
| 742.8 | 742.8 | 733.8 | 735.6 | -3.6 | -0.5 | 39,690 | |
| 744.7 | 744.7 | 737.9 | 739.2 | -3.0 | -0.4 | 104,760 | |
| 741.1 | 753.0 | 737.5 | 742.2 | -2.5 | -0.3 | 40,250 | |
| 747.8 | 748.7 | 742.0 | 744.7 | -5.3 | -0.7 | 116,500 | |
| 744.3 | 752.8 | 740.1 | 750.0 | +6.0 | +0.8 | 51,050 | |
| 753.6 | 753.6 | 742.5 | 744.0 | -8.7 | -1.2 | 113,310 | |
| 762.9 | 762.9 | 748.6 | 752.7 | -11.0 | -1.4 | 76,520 | |
| 764.5 | 764.5 | 758.5 | 763.7 | +7.8 | +1.0 | 106,900 | |
| 757.8 | 759.4 | 752.6 | 755.9 | -1.9 | -0.3 | 25,870 | |
| 756.9 | 762.7 | 754.3 | 757.8 | +1.5 | +0.2 | 26,720 | |
| 758.1 | 758.1 | 752.7 | 756.3 | -3.9 | -0.5 | 78,700 | |
| 779.6 | 779.6 | 758.5 | 760.2 | -6.3 | -0.8 | 57,000 | |
| 760.5 | 769.0 | 756.9 | 766.5 | +11.0 | +1.5 | 15,740 | |
| 764.8 | 764.8 | 754.3 | 755.5 | -9.1 | -1.2 | 16,250 | |
| 755.8 | 764.8 | 753.4 | 764.6 | +9.4 | +1.2 | 128,840 | |
| 750.7 | 762.4 | 746.4 | 755.2 | +11.1 | +1.5 | 45,570 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
