38,703.51 | +213.34 | 156.17 | +0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694.2 | 701.7 | 694.2 | 701.4 | +7.2 | +1.0 | 222,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697.7 | 702.8 | 691.2 | 694.2 | -1.9 | -0.3 | 69,340 | |
701.5 | 705.4 | 694.1 | 696.1 | -3.0 | -0.4 | 64,230 | |
695.6 | 701.8 | 695.6 | 699.1 | +1.3 | +0.2 | 170,410 | |
698.5 | 698.5 | 695.8 | 697.8 | +5.4 | +0.8 | 43,860 | |
694.2 | 698.9 | 690.1 | 692.4 | +1.8 | +0.3 | 30,340 | |
700.0 | 700.0 | 689.9 | 690.6 | -3.1 | -0.4 | 44,260 | |
695.0 | 695.9 | 690.8 | 693.7 | -1.5 | -0.2 | 185,600 | |
705.6 | 730.0 | 693.1 | 695.2 | -12.8 | -1.8 | 355,650 | |
710.5 | 711.1 | 705.7 | 708.0 | -2.5 | -0.4 | 478,000 | |
710.4 | 712.4 | 709.4 | 710.5 | +0.5 | +0.1 | 180,450 | |
709.9 | 712.4 | 705.5 | 710.0 | +2.2 | +0.3 | 225,370 | |
717.9 | 717.9 | 707.3 | 707.8 | -6.8 | -1.0 | 110,830 | |
712.5 | 715.0 | 710.6 | 714.6 | +4.4 | +0.6 | 95,150 | |
708.3 | 710.8 | 707.7 | 710.2 | +1.2 | +0.2 | 110,560 | |
709.5 | 711.5 | 708.0 | 709.0 | -2.2 | -0.3 | 160,550 | |
715.2 | 715.2 | 707.7 | 711.2 | -4.4 | -0.6 | 490,560 | |
719.1 | 719.4 | 715.1 | 715.6 | -9.6 | -1.3 | 694,060 | |
718.2 | 725.6 | 718.0 | 725.2 | +5.2 | +0.7 | 1,287,870 | |
718.0 | 722.5 | 716.6 | 720.0 | +2.0 | +0.3 | 285,110 | |
726.2 | 755.7 | 717.3 | 718.0 | -4.7 | -0.7 | 149,060 | |
723.6 | 725.8 | 720.7 | 722.7 | -2.8 | -0.4 | 112,220 | |
726.3 | 728.5 | 724.5 | 725.5 | -4.4 | -0.6 | 104,580 | |
731.1 | 731.5 | 726.2 | 729.9 | +0.8 | +0.1 | 217,290 | |
726.4 | 729.7 | 726.2 | 729.1 | +1.6 | +0.2 | 180,360 | |
720.4 | 729.0 | 717.0 | 727.5 | +6.1 | +0.8 | 294,510 | |
724.6 | 724.6 | 718.7 | 721.4 | +3.8 | +0.5 | 208,420 | |
713.8 | 721.2 | 710.7 | 717.6 | +6.1 | +0.9 | 127,220 | |
720.0 | 720.0 | 711.3 | 711.5 | -2.4 | -0.3 | 148,340 | |
705.0 | 716.6 | 705.0 | 713.9 | +6.2 | +0.9 | 137,790 |