39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 891 | 872 | 879 | +1 | +0.1 | 1,124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,043 | 1,012 | 1,021 | +2 | +0.2 | 71,715 | |
1,050 | 1,053 | 1,000 | 1,019 | -40 | -3.8 | 12,060 | |
1,065 | 1,069 | 1,048 | 1,059 | -3 | -0.3 | 793 | |
1,076 | 1,078 | 1,055 | 1,062 | -11 | -1.0 | 3,241 | |
1,057 | 1,073 | 1,057 | 1,073 | +9 | +0.8 | 1,013 | |
1,066 | 1,084 | 1,062 | 1,064 | -2 | -0.2 | 2,303 | |
1,073 | 1,073 | 1,055 | 1,066 | -9 | -0.8 | 1,830 | |
1,065 | 1,075 | 1,061 | 1,075 | +13 | +1.2 | 5,824 | |
1,067 | 1,067 | 1,058 | 1,062 | -3 | -0.3 | 6,255 | |
1,062 | 1,073 | 1,055 | 1,065 | +3 | +0.3 | 744 | |
1,056 | 1,069 | 1,047 | 1,062 | +7 | +0.7 | 101,010 | |
1,042 | 1,055 | 1,030 | 1,055 | +18 | +1.7 | 1,376 | |
1,034 | 1,042 | 1,031 | 1,037 | +7 | +0.7 | 20,794 | |
1,031 | 1,039 | 1,024 | 1,030 | +7 | +0.7 | 11,716 | |
1,010 | 1,040 | 1,009 | 1,023 | +23 | +2.3 | 20,430 | |
1,001 | 1,003 | 997 | 1,000 | - | - | 2,102 |