39,341.54 | -325.53 | 160.67 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 994 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 891 | 872 | 879 | +1 | +0.1 | 1,124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 953 | 961 | -3 | -0.3 | 692 | |
948 | 964 | 944 | 964 | +20 | +2.1 | 472 | |
947 | 958 | 943 | 944 | -2 | -0.2 | 1,130 | |
946 | 947 | 935 | 946 | +4 | +0.4 | 644 | |
932 | 961 | 932 | 942 | +20 | +2.2 | 7,560 | |
924 | 934 | 917 | 922 | 0 | 0.0 | 1,133 | |
923 | 929 | 914 | 922 | -2 | -0.2 | 834 | |
946 | 958 | 922 | 924 | -26 | -2.7 | 9,778 | |
951 | 955 | 940 | 950 | +3 | +0.3 | 373 | |
962 | 962 | 940 | 947 | -26 | -2.7 | 550 | |
938 | 973 | 938 | 973 | +29 | +3.1 | 56,967 | |
948 | 950 | 935 | 944 | 0 | 0.0 | 27,982 | |
952 | 962 | 943 | 944 | -4 | -0.4 | 4,172 | |
958 | 969 | 945 | 948 | -9 | -0.9 | 2,779 | |
939 | 960 | 938 | 957 | +23 | +2.5 | 808 | |
948 | 962 | 925 | 934 | -18 | -1.9 | 61,311 | |
964 | 971 | 952 | 952 | -10 | -1.0 | 1,013 | |
983 | 985 | 960 | 962 | -25 | -2.5 | 37,041 | |
983 | 993 | 975 | 987 | +9 | +0.9 | 10,946 | |
1,033 | 1,033 | 958 | 978 | -58 | -5.6 | 41,203 | |
1,016 | 1,036 | 1,005 | 1,036 | +22 | +2.2 | 497 | |
1,018 | 1,022 | 1,010 | 1,014 | -4 | -0.4 | 222 | |
1,034 | 1,041 | 1,018 | 1,018 | -18 | -1.7 | 620 | |
1,025 | 1,037 | 1,020 | 1,036 | +17 | +1.7 | 609 | |
1,034 | 1,034 | 1,019 | 1,019 | -15 | -1.5 | 512 | |
1,023 | 1,050 | 1,014 | 1,034 | +17 | +1.7 | 286 | |
1,026 | 1,045 | 1,017 | 1,017 | -1 | -0.1 | 304 | |
968 | 1,023 | 963 | 1,018 | +53 | +5.5 | 31,405 | |
991 | 993 | 962 | 965 | -31 | -3.1 | 170,048 | |
1,015 | 1,022 | 996 | 996 | -25 | -2.4 | 99,551 |