38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 4,415 | 52週安値 | 3,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,195 | 4,155 | 4,180 | +10 | +0.2 | 449 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,195 | 4,145 | 4,170 | +60 | +1.5 | 1,529 | |
4,145 | 4,150 | 4,050 | 4,110 | -25 | -0.6 | 9,094 | |
4,135 | 4,190 | 4,120 | 4,135 | -5 | -0.1 | 13,414 | |
4,200 | 4,205 | 4,140 | 4,140 | -55 | -1.3 | 784 | |
4,195 | 4,215 | 4,150 | 4,195 | +40 | +1.0 | 1,775 | |
4,195 | 4,195 | 4,150 | 4,155 | +15 | +0.4 | 566 | |
4,110 | 4,170 | 4,100 | 4,140 | +15 | +0.4 | 2,473 | |
4,260 | 4,260 | 4,105 | 4,125 | -175 | -4.1 | 2,617 | |
4,285 | 4,315 | 4,235 | 4,300 | +30 | +0.7 | 17,397 | |
4,390 | 4,390 | 4,245 | 4,270 | -105 | -2.4 | 1,096 | |
4,410 | 4,410 | 4,330 | 4,375 | -25 | -0.6 | 1,813 | |
4,270 | 4,415 | 4,270 | 4,400 | +175 | +4.1 | 5,214 | |
4,245 | 4,270 | 4,190 | 4,225 | -75 | -1.7 | 11,244 | |
4,375 | 4,375 | 4,275 | 4,300 | -45 | -1.0 | 19,308 | |
4,335 | 4,355 | 4,275 | 4,345 | +20 | +0.5 | 9,587 | |
4,290 | 4,325 | 4,270 | 4,325 | +30 | +0.7 | 3,879 | |
4,210 | 4,305 | 4,200 | 4,295 | +155 | +3.7 | 1,982 | |
4,190 | 4,190 | 4,080 | 4,140 | -30 | -0.7 | 3,195 | |
4,165 | 4,195 | 4,095 | 4,170 | +75 | +1.8 | 1,636 | |
4,160 | 4,220 | 4,080 | 4,095 | -25 | -0.6 | 9,533 | |
4,110 | 4,175 | 4,090 | 4,120 | +10 | +0.2 | 7,357 | |
3,990 | 4,135 | 3,985 | 4,110 | +145 | +3.7 | 5,963 | |
3,875 | 3,970 | 3,875 | 3,965 | +65 | +1.7 | 1,139 | |
3,900 | 3,915 | 3,860 | 3,900 | +45 | +1.2 | 627 | |
3,795 | 3,880 | 3,780 | 3,855 | +15 | +0.4 | 31,452 | |
3,825 | 3,870 | 3,820 | 3,840 | +40 | +1.1 | 5,891 | |
3,890 | 3,895 | 3,800 | 3,800 | -95 | -2.4 | 1,173 | |
3,900 | 3,900 | 3,850 | 3,895 | +15 | +0.4 | 384 | |
3,865 | 3,905 | 3,835 | 3,880 | +10 | +0.3 | 969 |