38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,017 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,017 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,965 | 1,905 | 1,938 | -27 | -1.4 | 3,309 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,529 | 1,457 | 1,464 | -99 | -6.3 | 648 | |
1,539 | 1,588 | 1,538 | 1,563 | +14 | +0.9 | 1,420 | |
1,512 | 1,556 | 1,512 | 1,549 | +40 | +2.7 | 692 | |
1,519 | 1,519 | 1,497 | 1,509 | +6 | +0.4 | 124 | |
1,512 | 1,561 | 1,468 | 1,503 | +7 | +0.5 | 1,134 | |
1,496 | 1,500 | 1,463 | 1,496 | -16 | -1.1 | 2,598 | |
1,496 | 1,514 | 1,492 | 1,512 | +26 | +1.7 | 82 | |
1,450 | 1,487 | 1,431 | 1,486 | +6 | +0.4 | 68,756 | |
1,476 | 1,509 | 1,472 | 1,480 | -18 | -1.2 | 683 | |
1,502 | 1,510 | 1,469 | 1,498 | -10 | -0.7 | 560 | |
1,553 | 1,587 | 1,505 | 1,508 | -27 | -1.8 | 22,499 | |
1,569 | 1,584 | 1,526 | 1,535 | -29 | -1.9 | 4,634 | |
1,544 | 1,578 | 1,544 | 1,564 | - | - | 1,583 |