![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,912.37 | -1.28 | 160.73 | -0.52 | 39,308.00 | -23.85 | 2,949.93 | -7.63 |
0.00% | -0.32% | -0.06% | -0.26% |
52週高値 | 2,013 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 2,013 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,017 | 1,942 | 1,998 | +53 | +2.7 | 5,481 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,650 | 1,620 | 1,650 | +22 | +1.4 | 167 | |
1,636 | 1,636 | 1,619 | 1,628 | +48 | +3.0 | 658 | |
1,569 | 1,580 | 1,560 | 1,580 | +17 | +1.1 | 206 | |
1,570 | 1,583 | 1,552 | 1,563 | +3 | +0.2 | 367 | |
1,552 | 1,561 | 1,544 | 1,560 | +22 | +1.4 | 155 | |
1,585 | 1,593 | 1,538 | 1,538 | -47 | -3.0 | 350 | |
1,537 | 1,588 | 1,530 | 1,585 | +64 | +4.2 | 153 | |
1,537 | 1,543 | 1,515 | 1,521 | -29 | -1.9 | 151 | |
1,588 | 1,588 | 1,523 | 1,550 | -53 | -3.3 | 53 | |
1,587 | 1,620 | 1,587 | 1,603 | +17 | +1.1 | 4,104 | |
1,560 | 1,586 | 1,555 | 1,586 | +28 | +1.8 | 35 | |
1,565 | 1,569 | 1,550 | 1,558 | -4 | -0.3 | 35 | |
1,559 | 1,571 | 1,553 | 1,562 | -3 | -0.2 | 136 | |
1,558 | 1,574 | 1,545 | 1,565 | +15 | +1.0 | 164 | |
1,548 | 1,570 | 1,548 | 1,550 | +5 | +0.3 | 28 | |
1,523 | 1,548 | 1,523 | 1,545 | +35 | +2.3 | 293 | |
1,489 | 1,510 | 1,485 | 1,510 | +9 | +0.6 | 87 | |
1,493 | 1,505 | 1,486 | 1,501 | +20 | +1.4 | 68 | |
1,483 | 1,491 | 1,472 | 1,481 | -32 | -2.1 | 1,246 | |
1,513 | 1,522 | 1,492 | 1,513 | +2 | +0.1 | 39 | |
1,551 | 1,551 | 1,508 | 1,511 | -39 | -2.5 | 20,610 | |
1,541 | 1,568 | 1,541 | 1,550 | -10 | -0.6 | 90 | |
1,558 | 1,565 | 1,537 | 1,560 | -4 | -0.3 | 5,182 | |
1,618 | 1,618 | 1,561 | 1,564 | -54 | -3.3 | 121 | |
1,587 | 1,618 | 1,581 | 1,618 | +39 | +2.5 | 174 | |
1,590 | 1,590 | 1,564 | 1,579 | -14 | -0.9 | 277 | |
1,572 | 1,595 | 1,563 | 1,593 | +31 | +2.0 | 18 | |
1,578 | 1,586 | 1,559 | 1,562 | -19 | -1.2 | 47 | |
1,558 | 1,584 | 1,556 | 1,581 | +28 | +1.8 | 27 | |
1,556 | 1,577 | 1,550 | 1,553 | -14 | -0.9 | 25 |