![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,912.37 | -1.28 | 160.71 | -0.53 | 39,308.00 | -23.85 | 2,949.93 | -7.63 |
0.00% | -0.33% | -0.06% | -0.26% |
52週高値 | 2,013 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 2,013 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,017 | 1,942 | 1,998 | +53 | +2.7 | 5,481 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,808 | 1,747 | 1,747 | -59 | -3.3 | 719 | |
1,806 | 1,813 | 1,770 | 1,806 | -5 | -0.3 | 363 | |
1,809 | 1,812 | 1,785 | 1,811 | +11 | +0.6 | 502 | |
1,770 | 1,800 | 1,763 | 1,800 | +50 | +2.9 | 210,029 | |
1,753 | 1,773 | 1,733 | 1,750 | +20 | +1.2 | 273 | |
1,680 | 1,748 | 1,675 | 1,730 | +37 | +2.2 | 30 | |
1,680 | 1,693 | 1,650 | 1,693 | -3 | -0.2 | 2,057 | |
1,723 | 1,734 | 1,690 | 1,696 | -45 | -2.6 | 2,309 | |
1,729 | 1,764 | 1,723 | 1,741 | +24 | +1.4 | 78 | |
1,779 | 1,779 | 1,671 | 1,717 | -52 | -2.9 | 173 | |
1,786 | 1,787 | 1,754 | 1,769 | -5 | -0.3 | 4,057 | |
1,811 | 1,819 | 1,763 | 1,774 | -36 | -2.0 | 67 | |
1,735 | 1,810 | 1,711 | 1,810 | +73 | +4.2 | 137 | |
1,749 | 1,769 | 1,737 | 1,737 | -4 | -0.2 | 11,095 | |
1,701 | 1,744 | 1,701 | 1,741 | +51 | +3.0 | 790 | |
1,671 | 1,700 | 1,671 | 1,690 | +29 | +1.7 | 2,132 | |
1,711 | 1,717 | 1,660 | 1,661 | -51 | -3.0 | 185 | |
1,664 | 1,712 | 1,659 | 1,712 | +48 | +2.9 | 254 | |
1,713 | 1,734 | 1,659 | 1,664 | -42 | -2.5 | 876 | |
1,718 | 1,718 | 1,691 | 1,706 | +6 | +0.4 | 452 | |
1,689 | 1,711 | 1,689 | 1,700 | +16 | +1.0 | 570 | |
1,700 | 1,700 | 1,670 | 1,684 | -17 | -1.0 | 70 | |
1,747 | 1,785 | 1,691 | 1,701 | -19 | -1.1 | 41,277 | |
1,703 | 1,738 | 1,689 | 1,720 | +17 | +1.0 | 168 | |
1,739 | 1,740 | 1,703 | 1,703 | -29 | -1.7 | 316 | |
1,649 | 1,735 | 1,649 | 1,732 | +43 | +2.5 | 89 | |
1,695 | 1,724 | 1,669 | 1,689 | +15 | +0.9 | 136 | |
1,667 | 1,675 | 1,641 | 1,674 | +13 | +0.8 | 166 | |
1,667 | 1,699 | 1,660 | 1,661 | -23 | -1.4 | 93 | |
1,650 | 1,686 | 1,649 | 1,684 | +34 | +2.1 | 479 |