39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 2,191.0 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,191.0 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185.0 | 2,197.0 | 2,177.0 | 2,191.0 | +7.0 | +0.3 | 54,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.0 | 1,923.0 | 1,906.0 | 1,909.5 | -9.5 | -0.5 | 111,070 | |
1,922.5 | 1,933.0 | 1,900.5 | 1,919.0 | +3.0 | +0.2 | 215,510 | |
1,906.0 | 1,937.5 | 1,882.5 | 1,916.0 | -8.5 | -0.4 | 433,470 | |
1,945.0 | 1,983.5 | 1,920.0 | 1,924.5 | -36.5 | -1.9 | 224,840 | |
1,995.0 | 1,995.0 | 1,940.0 | 1,961.0 | -31.0 | -1.6 | 174,460 | |
1,994.0 | 2,007.5 | 1,959.0 | 1,992.0 | +10.0 | +0.5 | 210,430 | |
1,955.5 | 1,985.0 | 1,952.5 | 1,982.0 | +38.5 | +2.0 | 1,151,480 | |
1,966.0 | 1,966.0 | 1,941.0 | 1,943.5 | -23.5 | -1.2 | 104,080 | |
1,875.5 | 1,967.0 | 1,873.5 | 1,967.0 | +105.0 | +5.6 | 102,680 | |
1,911.5 | 1,912.0 | 1,857.0 | 1,862.0 | +4.0 | +0.2 | 62,710 | |
1,814.0 | 1,865.5 | 1,807.5 | 1,858.0 | +98.5 | +5.6 | 67,080 | |
1,733.5 | 1,788.0 | 1,727.0 | 1,759.5 | +2.5 | +0.1 | 35,000 | |
1,701.5 | 1,760.0 | 1,688.0 | 1,757.0 | +21.0 | +1.2 | 20,510 | |
1,668.5 | 1,768.5 | 1,661.5 | 1,736.0 | +41.0 | +2.4 | 22,670 | |
1,730.0 | 1,730.5 | 1,678.5 | 1,695.0 | -61.0 | -3.5 | 23,330 | |
1,816.5 | 1,817.0 | 1,748.0 | 1,756.0 | -40.0 | -2.2 | 340,340 | |
1,893.5 | 1,897.5 | 1,796.0 | 1,796.0 | -66.0 | -3.5 | 27,480 | |
1,843.5 | 1,863.0 | 1,809.0 | 1,862.0 | +14.5 | +0.8 | 9,580 | |
1,868.0 | 1,880.0 | 1,833.5 | 1,847.5 | -96.5 | -5.0 | 204,110 | |
1,951.5 | 1,965.5 | 1,915.0 | 1,944.0 | -40.5 | -2.0 | 115,570 | |
1,968.5 | 1,996.5 | 1,964.5 | 1,984.5 | +35.5 | +1.8 | 487,570 | |
1,919.0 | 1,949.0 | 1,914.0 | 1,949.0 | +25.0 | +1.3 | 77,890 | |
1,902.5 | 1,924.5 | 1,899.0 | 1,924.0 | +16.0 | +0.8 | 190,380 | |
1,871.5 | 1,910.0 | 1,870.0 | 1,908.0 | +30.5 | +1.6 | 180,270 | |
1,836.0 | 1,880.5 | 1,826.5 | 1,877.5 | +75.5 | +4.2 | 28,390 | |
1,839.5 | 1,840.0 | 1,798.5 | 1,802.0 | -37.0 | -2.0 | 740 | |
1,819.5 | 1,843.0 | 1,812.0 | 1,839.0 | +43.0 | +2.4 | 2,480 | |
1,857.0 | 1,865.0 | 1,794.0 | 1,796.0 | -21.5 | -1.2 | 2,770 | |
1,778.5 | 1,818.0 | 1,749.0 | 1,817.5 | +44.5 | +2.5 | 18,680 | |
1,866.0 | 1,866.0 | 1,762.5 | 1,773.0 | -133.0 | -7.0 | 89,580 |