38,402.29 | +299.85 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | -0.04% | -0.15% | -0.55% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048.5 | 2,058.5 | 2,043.0 | 2,057.5 | +9.0 | +0.4 | 3,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,730.5 | 1,678.5 | 1,695.0 | -61.0 | -3.5 | 23,330 | |
1,816.5 | 1,817.0 | 1,748.0 | 1,756.0 | -40.0 | -2.2 | 340,340 | |
1,893.5 | 1,897.5 | 1,796.0 | 1,796.0 | -66.0 | -3.5 | 27,480 | |
1,843.5 | 1,863.0 | 1,809.0 | 1,862.0 | +14.5 | +0.8 | 9,580 | |
1,868.0 | 1,880.0 | 1,833.5 | 1,847.5 | -96.5 | -5.0 | 204,110 | |
1,951.5 | 1,965.5 | 1,915.0 | 1,944.0 | -40.5 | -2.0 | 115,570 | |
1,968.5 | 1,996.5 | 1,964.5 | 1,984.5 | +35.5 | +1.8 | 487,570 | |
1,919.0 | 1,949.0 | 1,914.0 | 1,949.0 | +25.0 | +1.3 | 77,890 | |
1,902.5 | 1,924.5 | 1,899.0 | 1,924.0 | +16.0 | +0.8 | 190,380 | |
1,871.5 | 1,910.0 | 1,870.0 | 1,908.0 | +30.5 | +1.6 | 180,270 | |
1,836.0 | 1,880.5 | 1,826.5 | 1,877.5 | +75.5 | +4.2 | 28,390 | |
1,839.5 | 1,840.0 | 1,798.5 | 1,802.0 | -37.0 | -2.0 | 740 | |
1,819.5 | 1,843.0 | 1,812.0 | 1,839.0 | +43.0 | +2.4 | 2,480 | |
1,857.0 | 1,865.0 | 1,794.0 | 1,796.0 | -21.5 | -1.2 | 2,770 | |
1,778.5 | 1,818.0 | 1,749.0 | 1,817.5 | +44.5 | +2.5 | 18,680 | |
1,866.0 | 1,866.0 | 1,762.5 | 1,773.0 | -133.0 | -7.0 | 89,580 | |
1,945.5 | 1,958.5 | 1,903.5 | 1,906.0 | -59.0 | -3.0 | 26,850 | |
1,962.0 | 1,967.0 | 1,935.0 | 1,965.0 | +42.5 | +2.2 | 40,410 | |
1,861.5 | 1,927.5 | 1,855.0 | 1,922.5 | +64.0 | +3.4 | 56,880 | |
1,907.0 | 1,926.5 | 1,850.5 | 1,858.5 | -29.5 | -1.6 | 7,270 | |
1,922.5 | 2,236.5 | 1,868.0 | 1,888.0 | -58.5 | -3.0 | 172,160 | |
1,930.0 | 1,980.0 | 1,920.0 | 1,946.5 | -23.5 | -1.2 | 16,310 | |
2,020.0 | 2,028.0 | 1,964.5 | 1,970.0 | -85.5 | -4.2 | 2,400 | |
2,090.0 | 2,090.0 | 2,027.5 | 2,055.5 | +12.0 | +0.6 | 780 | |
2,050.5 | 2,090.5 | 2,020.0 | 2,043.5 | -1.5 | -0.1 | 670 | |
2,107.0 | 2,107.0 | 1,950.0 | 2,045.0 | -12.0 | -0.6 | 1,740 | |
2,104.0 | 2,104.0 | 2,050.5 | 2,057.0 | +3.0 | +0.1 | 1,700 | |
2,038.5 | 2,059.0 | 2,029.0 | 2,054.0 | +25.0 | +1.2 | 590 | |
2,100.0 | 2,100.0 | 2,024.5 | 2,029.0 | - | - | 410 |