![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.66 | +1.00 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.63% | -0.76% | 0.76% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075.0 | 2,093.5 | 2,069.5 | 2,073.0 | -2.0 | -0.1 | 18,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928.0 | 1,933.0 | 1,925.5 | 1,929.0 | +12.5 | +0.7 | 22,510 | |
1,914.0 | 1,920.5 | 1,887.5 | 1,916.5 | +4.0 | +0.2 | 168,540 | |
1,927.5 | 1,928.0 | 1,912.0 | 1,912.5 | -14.5 | -0.8 | 110,980 | |
1,904.5 | 1,928.5 | 1,900.5 | 1,927.0 | +29.0 | +1.5 | 353,520 | |
1,890.5 | 1,908.5 | 1,888.5 | 1,898.0 | +30.0 | +1.6 | 371,730 | |
1,844.5 | 1,871.0 | 1,839.5 | 1,868.0 | +38.0 | +2.1 | 129,920 | |
1,824.0 | 1,852.5 | 1,810.5 | 1,830.0 | -7.0 | -0.4 | 322,130 | |
1,832.0 | 1,842.0 | 1,814.5 | 1,837.0 | +14.0 | +0.8 | 603,070 | |
1,899.5 | 1,907.5 | 1,822.0 | 1,823.0 | -57.0 | -3.0 | 351,260 | |
1,870.0 | 1,880.5 | 1,856.0 | 1,880.0 | -10.5 | -0.6 | 258,260 | |
1,929.0 | 1,933.0 | 1,888.0 | 1,890.5 | -29.0 | -1.5 | 83,820 | |
1,929.5 | 1,956.0 | 1,918.5 | 1,919.5 | -3.0 | -0.2 | 442,680 | |
1,950.0 | 1,966.5 | 1,922.0 | 1,922.5 | -38.5 | -2.0 | 361,140 | |
1,955.5 | 1,963.0 | 1,940.5 | 1,961.0 | +6.5 | +0.3 | 48,090 | |
1,925.5 | 1,955.5 | 1,922.5 | 1,954.5 | +44.0 | +2.3 | 147,180 | |
1,975.0 | 1,982.5 | 1,906.5 | 1,910.5 | -58.0 | -2.9 | 255,290 | |
1,934.5 | 1,975.5 | 1,932.5 | 1,968.5 | +59.0 | +3.1 | 237,740 | |
1,923.0 | 1,923.0 | 1,906.0 | 1,909.5 | -9.5 | -0.5 | 111,070 | |
1,922.5 | 1,933.0 | 1,900.5 | 1,919.0 | +3.0 | +0.2 | 215,510 | |
1,906.0 | 1,937.5 | 1,882.5 | 1,916.0 | -8.5 | -0.4 | 433,470 | |
1,945.0 | 1,983.5 | 1,920.0 | 1,924.5 | -36.5 | -1.9 | 224,840 | |
1,995.0 | 1,995.0 | 1,940.0 | 1,961.0 | -31.0 | -1.6 | 174,460 | |
1,994.0 | 2,007.5 | 1,959.0 | 1,992.0 | +10.0 | +0.5 | 210,430 | |
1,955.5 | 1,985.0 | 1,952.5 | 1,982.0 | +38.5 | +2.0 | 1,151,480 | |
1,966.0 | 1,966.0 | 1,941.0 | 1,943.5 | -23.5 | -1.2 | 104,080 | |
1,875.5 | 1,967.0 | 1,873.5 | 1,967.0 | +105.0 | +5.6 | 102,680 | |
1,911.5 | 1,912.0 | 1,857.0 | 1,862.0 | +4.0 | +0.2 | 62,710 | |
1,814.0 | 1,865.5 | 1,807.5 | 1,858.0 | +98.5 | +5.6 | 67,080 | |
1,733.5 | 1,788.0 | 1,727.0 | 1,759.5 | +2.5 | +0.1 | 35,000 | |
1,701.5 | 1,760.0 | 1,688.0 | 1,757.0 | +21.0 | +1.2 | 20,510 |