38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,062.0 | 2,058.0 | 2,061.0 | +36.0 | +1.8 | 14,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.5 | 1,875.0 | 1,833.5 | 1,863.0 | +33.0 | +1.8 | 100,900 | |
1,785.0 | 1,831.0 | 1,784.0 | 1,830.0 | +21.0 | +1.2 | 180,660 | |
1,827.0 | 1,828.5 | 1,805.5 | 1,809.0 | -28.0 | -1.5 | 96,960 | |
1,857.5 | 1,873.0 | 1,835.0 | 1,837.0 | -18.5 | -1.0 | 302,000 | |
1,854.0 | 1,872.5 | 1,853.5 | 1,855.5 | +31.0 | +1.7 | 256,910 | |
1,859.0 | 1,861.0 | 1,814.5 | 1,824.5 | -35.5 | -1.9 | 189,470 | |
1,881.5 | 1,883.5 | 1,850.5 | 1,860.0 | -28.5 | -1.5 | 242,820 | |
1,918.5 | 1,918.5 | 1,882.5 | 1,888.5 | -51.0 | -2.6 | 169,260 | |
1,917.5 | 1,939.5 | 1,916.0 | 1,939.5 | +23.0 | +1.2 | 558,960 | |
1,932.5 | 1,934.5 | 1,907.5 | 1,916.5 | -14.5 | -0.8 | 136,540 | |
1,907.5 | 1,943.0 | 1,906.5 | 1,931.0 | +37.0 | +2.0 | 289,400 | |
1,916.0 | 1,918.0 | 1,892.5 | 1,894.0 | -21.0 | -1.1 | 662,340 | |
1,964.0 | 1,964.0 | 1,913.5 | 1,915.0 | -45.0 | -2.3 | 184,760 | |
1,965.5 | 1,984.5 | 1,957.5 | 1,960.0 | -16.0 | -0.8 | 16,710 | |
1,986.5 | 1,994.0 | 1,960.5 | 1,976.0 | -7.5 | -0.4 | 14,140 | |
1,975.0 | 1,993.0 | 1,974.0 | 1,983.5 | +4.5 | +0.2 | 66,170 | |
1,940.0 | 1,980.0 | 1,940.0 | 1,979.0 | +48.5 | +2.5 | 130,230 | |
1,900.0 | 1,934.5 | 1,894.5 | 1,930.5 | +22.0 | +1.2 | 48,560 | |
1,937.0 | 1,946.5 | 1,908.0 | 1,908.5 | -14.0 | -0.7 | 22,160 | |
1,904.0 | 1,922.5 | 1,899.5 | 1,922.5 | +17.5 | +0.9 | 63,660 | |
1,943.0 | 2,023.0 | 1,903.0 | 1,905.0 | -48.0 | -2.5 | 231,830 | |
1,912.5 | 1,953.0 | 1,910.5 | 1,953.0 | +48.0 | +2.5 | 84,390 | |
1,907.0 | 1,909.0 | 1,891.5 | 1,905.0 | +35.0 | +1.9 | 98,820 | |
1,875.5 | 1,876.0 | 1,854.0 | 1,870.0 | +22.0 | +1.2 | 131,430 | |
1,889.5 | 1,895.5 | 1,845.0 | 1,848.0 | -50.5 | -2.7 | 117,510 | |
1,881.5 | 1,900.0 | 1,866.0 | 1,898.5 | +13.5 | +0.7 | 111,030 | |
1,906.0 | 1,906.0 | 1,883.0 | 1,885.0 | -44.0 | -2.3 | 88,340 | |
1,928.0 | 1,933.0 | 1,925.5 | 1,929.0 | +12.5 | +0.7 | 22,510 | |
1,914.0 | 1,920.5 | 1,887.5 | 1,916.5 | +4.0 | +0.2 | 168,540 | |
1,927.5 | 1,928.0 | 1,912.0 | 1,912.5 | -14.5 | -0.8 | 110,980 |