39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,324 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,162 | 4,169 | 4,153 | 4,153 | -11 | -0.3 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,291 | 4,291 | 4,208 | 4,220 | -2 | -0.0 | 640 | |
4,268 | 4,284 | 4,222 | 4,222 | -41 | -1.0 | 280 | |
4,266 | 4,304 | 4,263 | 4,263 | +21 | +0.5 | 460 | |
4,174 | 4,242 | 4,156 | 4,242 | +58 | +1.4 | 330 | |
4,261 | 4,273 | 4,182 | 4,184 | -83 | -1.9 | 400 | |
4,289 | 4,344 | 4,267 | 4,267 | -1 | -0.0 | 180 | |
4,269 | 4,284 | 4,247 | 4,268 | +5 | +0.1 | 1,440 | |
4,284 | 4,298 | 4,252 | 4,263 | -30 | -0.7 | 1,490 | |
4,370 | 4,370 | 4,274 | 4,293 | -105 | -2.4 | 870 | |
4,381 | 4,405 | 4,377 | 4,398 | +30 | +0.7 | 70 | |
4,410 | 4,410 | 4,368 | 4,368 | -120 | -2.7 | 80 | |
4,488 | 4,488 | 4,488 | 4,488 | -3 | -0.1 | 10 | |
4,421 | 4,491 | 4,421 | 4,491 | - | - | 230 | |
- | - | - | 4,526 | - | - | 0 | |
4,463 | 4,534 | 4,463 | 4,526 | +63 | +1.4 | 50 | |
4,506 | 4,516 | 4,463 | 4,463 | -84 | -1.8 | 22,500 | |
4,547 | 4,547 | 4,547 | 4,547 | -26 | -0.6 | 10 | |
4,538 | 4,575 | 4,538 | 4,573 | +35 | +0.8 | 220 | |
4,599 | 4,599 | 4,520 | 4,538 | +2 | 0.0 | 190 | |
4,537 | 4,537 | 4,536 | 4,536 | +27 | +0.6 | 130 | |
4,456 | 4,509 | 4,456 | 4,509 | - | - | 20 | |
- | - | - | 4,290 | - | - | 0 | |
4,290 | 4,290 | 4,290 | 4,290 | -34 | -0.8 | 10 | |
4,368 | 4,368 | 4,324 | 4,324 | -44 | -1.0 | 30 | |
4,371 | 4,371 | 4,368 | 4,368 | -97 | -2.2 | 410 | |
4,465 | 4,465 | 4,465 | 4,465 | -56 | -1.2 | 30 | |
4,480 | 4,538 | 4,480 | 4,521 | +48 | +1.1 | 90 | |
4,514 | 4,533 | 4,473 | 4,473 | -54 | -1.2 | 100 | |
4,518 | 4,527 | 4,518 | 4,527 | +123 | +2.8 | 40 | |
4,404 | 4,404 | 4,404 | 4,404 | - | - | 10 |