39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,324 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,162 | 4,169 | 4,153 | 4,153 | -11 | -0.3 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,158 | 4,177 | 4,150 | 4,150 | -18 | -0.4 | 60 | |
4,168 | 4,168 | 4,168 | 4,168 | -5 | -0.1 | 10 | |
4,177 | 4,177 | 4,112 | 4,173 | +4 | +0.1 | 270 | |
4,194 | 4,212 | 4,165 | 4,169 | -31 | -0.7 | 48,900 | |
4,156 | 4,200 | 4,156 | 4,200 | +44 | +1.1 | 90 | |
4,154 | 4,159 | 4,130 | 4,156 | +18 | +0.4 | 420 | |
4,200 | 4,201 | 4,124 | 4,138 | -62 | -1.5 | 40,710 | |
4,199 | 4,200 | 4,183 | 4,200 | +14 | +0.3 | 80 | |
4,220 | 4,220 | 4,186 | 4,186 | -59 | -1.4 | 20,040 | |
4,228 | 4,253 | 4,228 | 4,245 | +31 | +0.7 | 40,310 | |
4,202 | 4,228 | 4,192 | 4,214 | +30 | +0.7 | 430 | |
4,129 | 4,200 | 4,129 | 4,184 | +44 | +1.1 | 150 | |
4,255 | 4,255 | 4,088 | 4,140 | +25 | +0.6 | 370 | |
4,075 | 4,118 | 4,075 | 4,115 | +36 | +0.9 | 610 | |
4,147 | 4,147 | 4,068 | 4,079 | +2 | 0.0 | 170 | |
4,106 | 4,106 | 4,077 | 4,077 | +41 | +1.0 | 150 | |
4,037 | 4,058 | 4,008 | 4,036 | +28 | +0.7 | 320 | |
3,985 | 4,010 | 3,950 | 4,008 | +21 | +0.5 | 1,370 | |
4,015 | 4,040 | 3,982 | 3,987 | -43 | -1.1 | 1,470 | |
4,087 | 4,095 | 4,003 | 4,030 | -97 | -2.4 | 1,280 | |
4,110 | 4,147 | 4,102 | 4,127 | +46 | +1.1 | 1,560 | |
4,096 | 4,117 | 4,052 | 4,081 | -13 | -0.3 | 520 | |
4,158 | 4,158 | 4,094 | 4,094 | -47 | -1.1 | 280 | |
4,215 | 4,215 | 4,141 | 4,141 | -82 | -1.9 | 20,360 | |
4,211 | 4,223 | 4,211 | 4,223 | -1 | -0.0 | 150 | |
4,229 | 4,229 | 4,201 | 4,224 | -14 | -0.3 | 190 | |
4,214 | 4,238 | 4,214 | 4,238 | +35 | +0.8 | 50 | |
4,172 | 4,218 | 4,140 | 4,203 | +46 | +1.1 | 10,530 | |
4,179 | 4,373 | 4,157 | 4,157 | -105 | -2.5 | 270 | |
4,251 | 4,268 | 4,251 | 4,262 | +42 | +1.0 | 90 |