39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054 | 4,114 | 4,054 | 4,077 | -24 | -0.6 | 360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,204 | 4,204 | 4,096 | 4,101 | -20 | -0.5 | 1,010 | |
4,087 | 4,121 | 4,087 | 4,121 | +15 | +0.4 | 1,030 | |
4,075 | 4,165 | 4,075 | 4,106 | +45 | +1.1 | 630 | |
4,061 | 4,061 | 4,061 | 4,061 | -29 | -0.7 | 130 | |
4,117 | 4,117 | 4,083 | 4,090 | -23 | -0.6 | 4,360 | |
4,028 | 4,113 | 4,028 | 4,113 | +31 | +0.8 | 1,170 | |
4,183 | 4,183 | 4,070 | 4,082 | +27 | +0.7 | 460 | |
4,114 | 4,324 | 4,052 | 4,055 | +25 | +0.6 | 400 | |
4,109 | 4,109 | 4,030 | 4,030 | -94 | -2.3 | 1,190 | |
4,159 | 4,159 | 4,094 | 4,124 | +3 | +0.1 | 510 | |
4,151 | 4,151 | 4,121 | 4,121 | -32 | -0.8 | 130 | |
4,190 | 4,195 | 4,153 | 4,153 | - | - | 86,850 | |
- | - | - | 4,178 | - | - | 0 | |
4,178 | 4,178 | 4,178 | 4,178 | +21 | +0.5 | 150 | |
4,215 | 4,215 | 4,157 | 4,157 | -37 | -0.9 | 100 | |
4,198 | 4,198 | 4,194 | 4,194 | +44 | +1.1 | 170 | |
4,158 | 4,177 | 4,150 | 4,150 | -18 | -0.4 | 60 | |
4,168 | 4,168 | 4,168 | 4,168 | -5 | -0.1 | 10 | |
4,177 | 4,177 | 4,112 | 4,173 | +4 | +0.1 | 270 | |
4,194 | 4,212 | 4,165 | 4,169 | -31 | -0.7 | 48,900 | |
4,156 | 4,200 | 4,156 | 4,200 | +44 | +1.1 | 90 | |
4,154 | 4,159 | 4,130 | 4,156 | +18 | +0.4 | 420 | |
4,200 | 4,201 | 4,124 | 4,138 | -62 | -1.5 | 40,710 | |
4,199 | 4,200 | 4,183 | 4,200 | +14 | +0.3 | 80 | |
4,220 | 4,220 | 4,186 | 4,186 | -59 | -1.4 | 20,040 | |
4,228 | 4,253 | 4,228 | 4,245 | +31 | +0.7 | 40,310 | |
4,202 | 4,228 | 4,192 | 4,214 | +30 | +0.7 | 430 | |
4,129 | 4,200 | 4,129 | 4,184 | +44 | +1.1 | 150 | |
4,255 | 4,255 | 4,088 | 4,140 | +25 | +0.6 | 370 |