39,173.15 | +368.50 | 159.67 | +0.01 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.01% | -0.76% | -0.44% |
52週高値 | 2,660 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,534 | 2,517 | 2,526 | -1 | -0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,483 | 2,475 | 2,478 | -2 | -0.1 | 3,100 | |
2,468 | 2,480 | 2,467 | 2,480 | +12 | +0.5 | 5,400 | |
2,465 | 2,473 | 2,460 | 2,468 | +8 | +0.3 | 7,000 | |
2,455 | 2,462 | 2,447 | 2,460 | +10 | +0.4 | 5,300 | |
2,443 | 2,457 | 2,443 | 2,450 | +7 | +0.3 | 7,400 | |
2,438 | 2,445 | 2,433 | 2,443 | +2 | +0.1 | 6,300 | |
2,429 | 2,444 | 2,428 | 2,441 | +12 | +0.5 | 6,800 | |
2,432 | 2,435 | 2,422 | 2,429 | -3 | -0.1 | 9,100 | |
2,428 | 2,436 | 2,420 | 2,432 | +5 | +0.2 | 8,800 | |
2,425 | 2,440 | 2,420 | 2,427 | +5 | +0.2 | 8,200 | |
2,425 | 2,431 | 2,422 | 2,422 | -6 | -0.2 | 6,600 | |
2,419 | 2,433 | 2,413 | 2,428 | +4 | +0.2 | 7,500 | |
2,408 | 2,434 | 2,405 | 2,424 | +16 | +0.7 | 6,600 | |
2,403 | 2,410 | 2,401 | 2,408 | +5 | +0.2 | 5,000 | |
2,406 | 2,409 | 2,399 | 2,403 | 0 | 0.0 | 8,200 | |
2,405 | 2,413 | 2,401 | 2,403 | -7 | -0.3 | 7,100 | |
2,407 | 2,420 | 2,402 | 2,410 | +3 | +0.1 | 10,200 | |
2,411 | 2,413 | 2,406 | 2,407 | +1 | 0.0 | 3,300 | |
2,416 | 2,417 | 2,401 | 2,406 | -2 | -0.1 | 15,000 | |
2,401 | 2,417 | 2,395 | 2,408 | -10 | -0.4 | 14,900 | |
2,416 | 2,434 | 2,394 | 2,418 | -5 | -0.2 | 17,900 | |
2,435 | 2,439 | 2,412 | 2,423 | -12 | -0.5 | 14,900 | |
2,521 | 2,543 | 2,426 | 2,435 | -86 | -3.4 | 70,400 | |
2,520 | 2,524 | 2,515 | 2,521 | +4 | +0.2 | 34,100 | |
2,520 | 2,523 | 2,510 | 2,517 | -3 | -0.1 | 18,000 | |
2,510 | 2,521 | 2,502 | 2,520 | +18 | +0.7 | 16,900 | |
2,460 | 2,502 | 2,460 | 2,502 | +42 | +1.7 | 13,400 | |
2,510 | 2,511 | 2,450 | 2,460 | -41 | -1.6 | 18,300 | |
2,500 | 2,514 | 2,491 | 2,501 | -9 | -0.4 | 8,700 | |
2,474 | 2,524 | 2,474 | 2,510 | +37 | +1.5 | 9,000 |