39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,440 | 5,200 | 5,380 | +100 | +1.9 | 260,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,340 | 4,985 | 5,280 | +140 | +2.7 | 382,300 | |
4,655 | 5,180 | 4,605 | 5,140 | +490 | +10.5 | 409,500 | |
4,770 | 4,825 | 4,590 | 4,650 | -120 | -2.5 | 177,200 | |
4,760 | 4,895 | 4,670 | 4,770 | +40 | +0.8 | 221,000 | |
4,750 | 4,790 | 4,585 | 4,730 | -40 | -0.8 | 225,300 | |
4,800 | 4,855 | 4,645 | 4,770 | -30 | -0.6 | 326,000 | |
4,800 | 5,080 | 4,435 | 4,800 | -180 | -3.6 | 489,700 | |
5,280 | 5,420 | 4,975 | 4,980 | -250 | -4.8 | 237,400 | |
5,370 | 5,420 | 5,230 | 5,230 | -140 | -2.6 | 185,500 | |
5,310 | 5,390 | 5,230 | 5,370 | +40 | +0.8 | 110,600 | |
5,150 | 5,390 | 5,110 | 5,330 | +200 | +3.9 | 215,500 | |
5,230 | 5,230 | 5,110 | 5,130 | -100 | -1.9 | 167,100 | |
5,120 | 5,230 | 5,050 | 5,230 | +210 | +4.2 | 219,700 | |
5,060 | 5,200 | 4,970 | 5,020 | -140 | -2.7 | 246,300 | |
5,020 | 5,170 | 5,000 | 5,160 | +80 | +1.6 | 255,200 | |
5,340 | 5,390 | 4,995 | 5,080 | -210 | -4.0 | 284,100 | |
5,150 | 5,300 | 5,050 | 5,290 | +70 | +1.3 | 200,700 | |
5,360 | 5,520 | 5,130 | 5,220 | -70 | -1.3 | 266,400 | |
5,450 | 5,580 | 5,190 | 5,290 | -110 | -2.0 | 460,300 | |
5,100 | 5,480 | 4,800 | 5,400 | +330 | +6.5 | 489,400 | |
5,130 | 5,150 | 5,010 | 5,070 | -10 | -0.2 | 156,100 | |
4,985 | 5,170 | 4,985 | 5,080 | +100 | +2.0 | 241,400 | |
5,070 | 5,170 | 4,935 | 4,980 | -160 | -3.1 | 247,200 | |
5,080 | 5,200 | 5,060 | 5,140 | +80 | +1.6 | 183,800 | |
5,280 | 5,310 | 4,965 | 5,060 | -200 | -3.8 | 251,900 | |
5,290 | 5,430 | 5,210 | 5,260 | -70 | -1.3 | 406,500 | |
5,450 | 5,460 | 5,290 | 5,330 | -70 | -1.3 | 201,300 | |
5,240 | 5,460 | 5,200 | 5,400 | +70 | +1.3 | 471,800 | |
5,270 | 5,370 | 5,050 | 5,330 | +10 | +0.2 | 404,000 |