52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,833 | 3,651 | 3,680 | -136 | -3.6 | 795,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,145 | 3,065 | 3,090 | +25 | +0.8 | 893,200 | |
3,015 | 3,070 | 2,996 | 3,065 | +60 | +2.0 | 639,400 | |
3,020 | 3,030 | 2,956 | 3,005 | -50 | -1.6 | 947,400 | |
3,060 | 3,115 | 3,035 | 3,055 | +15 | +0.5 | 953,100 | |
3,020 | 3,050 | 2,982 | 3,040 | +25 | +0.8 | 781,200 | |
3,035 | 3,050 | 2,985 | 3,015 | +15 | +0.5 | 373,200 | |
3,040 | 3,105 | 2,988 | 3,000 | -30 | -1.0 | 590,200 | |
3,075 | 3,120 | 3,020 | 3,030 | -10 | -0.3 | 689,900 | |
3,065 | 3,180 | 2,984 | 3,040 | -5 | -0.2 | 1,369,300 | |
3,020 | 3,085 | 3,005 | 3,045 | +20 | +0.7 | 562,800 | |
2,953 | 3,055 | 2,953 | 3,025 | +70 | +2.4 | 661,500 | |
2,972 | 2,997 | 2,904 | 2,955 | -26 | -0.9 | 628,200 | |
3,040 | 3,040 | 2,966 | 2,981 | -74 | -2.4 | 444,500 | |
3,075 | 3,140 | 3,055 | 3,055 | -15 | -0.5 | 799,400 | |
3,050 | 3,075 | 3,010 | 3,070 | +20 | +0.7 | 636,400 | |
3,050 | 3,090 | 3,030 | 3,050 | 0 | 0.0 | 674,800 | |
3,020 | 3,065 | 2,985 | 3,050 | +30 | +1.0 | 695,800 | |
3,120 | 3,125 | 2,992 | 3,020 | -90 | -2.9 | 754,700 | |
3,035 | 3,125 | 3,010 | 3,110 | +80 | +2.6 | 636,200 | |
2,935 | 3,030 | 2,913 | 3,030 | +86 | +2.9 | 758,100 | |
2,883 | 2,979 | 2,871 | 2,944 | +48 | +1.7 | 1,091,600 | |
2,942 | 3,020 | 2,888 | 2,896 | +11 | +0.4 | 1,297,300 | |
2,985 | 2,999 | 2,866 | 2,885 | -81 | -2.7 | 2,031,300 | |
3,010 | 3,020 | 2,964 | 2,966 | -49 | -1.6 | 831,800 | |
2,997 | 3,035 | 2,976 | 3,015 | +17 | +0.6 | 778,000 | |
3,010 | 3,095 | 2,979 | 2,998 | -17 | -0.6 | 1,282,200 | |
2,953 | 3,040 | 2,941 | 3,015 | +61 | +2.1 | 1,111,200 | |
2,980 | 2,990 | 2,943 | 2,954 | -33 | -1.1 | 737,000 | |
2,981 | 3,005 | 2,946 | 2,987 | +11 | +0.4 | 1,062,700 | |
3,040 | 3,075 | 2,941 | 2,976 | -74 | -2.4 | 1,297,500 |