米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.87 | +0.76 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.50% | -0.31% | -0.43% | ||||
| 52週高値 | 4,297.0 | 52週安値 | 2,760.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,297.0 | 年初来安値 | 2,760.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,039.0 | 3,039.0 | 2,963.0 | 2,992.5 | -29.5 | -1.0 | 1,223,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,244.0 | 4,297.0 | 3,911.0 | 3,919.0 | +95.0 | +2.5 | 1,904,800 | |
| 3,620.0 | 3,855.0 | 3,596.0 | 3,824.0 | +235.0 | +6.5 | 1,041,800 | |
| 3,690.0 | 3,729.0 | 3,531.0 | 3,589.0 | -116.0 | -3.1 | 733,200 | |
| 3,655.0 | 3,735.0 | 3,617.0 | 3,705.0 | +59.0 | +1.6 | 643,900 | |
| 3,685.0 | 3,700.0 | 3,597.0 | 3,646.0 | -34.0 | -0.9 | 806,300 | |
| 3,680.0 | 3,721.0 | 3,626.0 | 3,680.0 | +14.0 | +0.4 | 975,300 | |
| 3,531.0 | 3,733.0 | 3,499.0 | 3,666.0 | +152.0 | +4.3 | 1,022,800 | |
| 3,321.0 | 3,620.0 | 3,306.0 | 3,514.0 | +200.0 | +6.0 | 1,538,700 | |
| 3,400.0 | 3,400.0 | 3,285.0 | 3,314.0 | -86.0 | -2.5 | 1,007,000 | |
| 3,543.0 | 3,548.0 | 3,400.0 | 3,400.0 | -143.0 | -4.0 | 879,800 | |
| 3,600.0 | 3,615.0 | 3,531.0 | 3,543.0 | -62.0 | -1.7 | 744,300 | |
| 3,595.0 | 3,647.0 | 3,503.0 | 3,605.0 | +9.0 | +0.3 | 1,033,700 | |
| 3,694.0 | 3,742.0 | 3,544.0 | 3,596.0 | -102.0 | -2.8 | 1,734,300 | |
| 3,410.0 | 3,861.0 | 3,401.0 | 3,698.0 | +555.0 | +17.7 | 6,962,600 | |
| 3,176.0 | 3,224.0 | 3,130.0 | 3,143.0 | -34.0 | -1.1 | 816,900 | |
| 3,240.0 | 3,271.0 | 3,177.0 | 3,177.0 | -68.0 | -2.1 | 661,400 | |
| 3,136.0 | 3,255.0 | 3,134.0 | 3,245.0 | +118.0 | +3.8 | 754,800 | |
| 3,136.0 | 3,158.0 | 3,105.0 | 3,127.0 | -12.0 | -0.4 | 298,400 | |
| 3,120.0 | 3,151.0 | 3,097.0 | 3,139.0 | +26.0 | +0.8 | 618,800 | |
| 3,050.0 | 3,118.0 | 3,036.0 | 3,113.0 | +55.0 | +1.8 | 664,900 | |
| 3,130.0 | 3,160.0 | 3,043.0 | 3,058.0 | -81.0 | -2.6 | 1,040,700 | |
| 3,168.0 | 3,201.0 | 3,118.0 | 3,139.0 | -34.0 | -1.1 | 894,500 | |
| 3,200.0 | 3,214.0 | 3,135.0 | 3,173.0 | -24.0 | -0.8 | 698,800 | |
| 3,197.0 | 3,214.0 | 3,163.0 | 3,197.0 | 0.0 | 0.0 | 501,800 | |
| 3,178.0 | 3,235.0 | 3,148.0 | 3,197.0 | +13.0 | +0.4 | 847,000 | |
| 3,180.0 | 3,190.0 | 3,123.0 | 3,184.0 | +42.0 | +1.3 | 887,100 | |
| 3,115.0 | 3,181.0 | 3,041.0 | 3,142.0 | -43.0 | -1.4 | 1,481,400 | |
| 3,088.0 | 3,191.0 | 3,023.0 | 3,185.0 | +108.0 | +3.5 | 1,169,300 | |
| 3,169.0 | 3,174.0 | 3,032.0 | 3,077.0 | -103.0 | -3.2 | 925,500 | |
| 3,216.0 | 3,242.0 | 3,170.0 | 3,180.0 | -23.0 | -0.7 | 523,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
