38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 862 | 893 | -2 | -0.2 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 932 | 831 | 910 | +63 | +7.4 | 50,900 | |
816 | 847 | 811 | 847 | +31 | +3.8 | 6,000 | |
803 | 819 | 801 | 816 | +8 | +1.0 | 14,900 | |
810 | 820 | 808 | 808 | -2 | -0.2 | 6,100 | |
825 | 827 | 806 | 810 | -10 | -1.2 | 9,500 | |
830 | 838 | 813 | 820 | -6 | -0.7 | 4,800 | |
867 | 867 | 816 | 826 | -35 | -4.1 | 10,200 | |
866 | 871 | 848 | 861 | +17 | +2.0 | 7,700 | |
812 | 854 | 805 | 844 | +30 | +3.7 | 6,800 | |
800 | 833 | 800 | 814 | +10 | +1.2 | 26,200 | |
818 | 821 | 797 | 804 | -14 | -1.7 | 6,500 | |
813 | 828 | 800 | 818 | -12 | -1.4 | 6,900 | |
850 | 853 | 828 | 830 | -20 | -2.4 | 6,000 | |
855 | 862 | 802 | 850 | -12 | -1.4 | 7,900 | |
864 | 901 | 858 | 862 | -12 | -1.4 | 8,500 | |
873 | 890 | 860 | 874 | -3 | -0.3 | 8,200 | |
857 | 878 | 848 | 877 | +7 | +0.8 | 4,100 | |
854 | 871 | 853 | 870 | +8 | +0.9 | 1,600 | |
866 | 876 | 856 | 862 | -3 | -0.3 | 3,200 | |
856 | 877 | 856 | 865 | +10 | +1.2 | 11,500 | |
870 | 871 | 840 | 855 | -19 | -2.2 | 7,400 | |
880 | 893 | 865 | 874 | -14 | -1.6 | 11,400 | |
895 | 898 | 882 | 888 | -2 | -0.2 | 2,600 | |
876 | 904 | 870 | 890 | +13 | +1.5 | 6,000 | |
892 | 900 | 870 | 877 | -15 | -1.7 | 8,400 | |
893 | 901 | 845 | 892 | +22 | +2.5 | 10,600 | |
853 | 896 | 840 | 870 | +19 | +2.2 | 18,600 | |
870 | 870 | 836 | 851 | -5 | -0.6 | 7,100 | |
856 | 870 | 845 | 856 | +4 | +0.5 | 11,200 | |
909 | 924 | 850 | 852 | -48 | -5.3 | 15,100 |