38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 862 | 893 | -2 | -0.2 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 760 | 741 | 745 | +4 | +0.5 | 2,900 | |
750 | 751 | 735 | 741 | -9 | -1.2 | 1,100 | |
750 | 750 | 740 | 750 | -10 | -1.3 | 800 | |
735 | 760 | 730 | 760 | +20 | +2.7 | 1,400 | |
738 | 749 | 733 | 740 | -8 | -1.1 | 2,300 | |
728 | 751 | 728 | 748 | +22 | +3.0 | 9,000 | |
727 | 735 | 705 | 726 | -1 | -0.1 | 2,100 | |
713 | 727 | 708 | 727 | +15 | +2.1 | 1,700 | |
729 | 735 | 712 | 712 | -17 | -2.3 | 2,100 | |
712 | 730 | 712 | 729 | +9 | +1.2 | 1,600 | |
720 | 720 | 720 | 720 | +2 | +0.3 | 300 | |
718 | 720 | 716 | 718 | 0 | 0.0 | 1,100 | |
739 | 739 | 707 | 718 | -22 | -3.0 | 2,900 | |
742 | 742 | 725 | 740 | -2 | -0.3 | 2,400 | |
723 | 742 | 721 | 742 | +12 | +1.6 | 1,500 | |
735 | 740 | 719 | 730 | -5 | -0.7 | 2,000 | |
736 | 739 | 720 | 735 | -4 | -0.5 | 1,000 | |
760 | 760 | 731 | 739 | -15 | -2.0 | 3,100 | |
749 | 765 | 731 | 754 | -9 | -1.2 | 2,200 | |
743 | 780 | 743 | 763 | +15 | +2.0 | 3,800 | |
743 | 756 | 735 | 748 | +3 | +0.4 | 8,700 | |
748 | 750 | 733 | 745 | -3 | -0.4 | 3,400 | |
745 | 750 | 732 | 748 | +4 | +0.5 | 4,800 | |
726 | 745 | 717 | 744 | +10 | +1.4 | 2,200 | |
725 | 747 | 725 | 734 | 0 | 0.0 | 1,300 | |
731 | 760 | 730 | 734 | -12 | -1.6 | 3,600 | |
713 | 746 | 712 | 746 | +24 | +3.3 | 2,500 | |
710 | 727 | 688 | 722 | +9 | +1.3 | 5,600 | |
735 | 735 | 707 | 713 | -4 | -0.6 | 5,400 | |
724 | 735 | 705 | 717 | -6 | -0.8 | 2,000 |