52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,590 | 7,830 | 7,830 | -570 | -6.8 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,330 | 3,375 | -130 | -3.7 | 81,400 | |
3,430 | 3,580 | 3,340 | 3,505 | +80 | +2.3 | 95,800 | |
3,425 | 3,515 | 3,380 | 3,425 | -15 | -0.4 | 34,300 | |
3,310 | 3,550 | 3,310 | 3,440 | +130 | +3.9 | 64,100 | |
3,340 | 3,490 | 3,300 | 3,310 | -5 | -0.2 | 61,300 | |
3,185 | 3,395 | 3,175 | 3,315 | +110 | +3.4 | 68,000 | |
3,175 | 3,240 | 3,095 | 3,205 | +10 | +0.3 | 39,900 | |
3,160 | 3,210 | 3,100 | 3,195 | +15 | +0.5 | 28,800 | |
3,150 | 3,215 | 3,110 | 3,180 | +30 | +1.0 | 32,000 | |
3,170 | 3,245 | 3,095 | 3,150 | -75 | -2.3 | 34,400 | |
3,140 | 3,240 | 2,965 | 3,225 | +65 | +2.1 | 78,400 | |
3,270 | 3,370 | 3,150 | 3,160 | -110 | -3.4 | 62,700 | |
3,275 | 3,295 | 3,215 | 3,270 | -5 | -0.2 | 43,200 | |
3,455 | 3,465 | 3,220 | 3,275 | -210 | -6.0 | 84,700 | |
3,790 | 3,835 | 3,425 | 3,485 | -305 | -8.0 | 165,300 | |
3,450 | 3,800 | 3,450 | 3,790 | +360 | +10.5 | 95,300 | |
3,400 | 3,445 | 3,345 | 3,430 | +10 | +0.3 | 64,400 | |
3,415 | 3,480 | 3,410 | 3,420 | -15 | -0.4 | 34,200 | |
3,435 | 3,450 | 3,355 | 3,435 | +15 | +0.4 | 91,500 | |
3,405 | 3,540 | 3,385 | 3,420 | -30 | -0.9 | 78,100 | |
3,605 | 3,690 | 3,440 | 3,450 | -165 | -4.6 | 425,500 | |
3,760 | 3,780 | 3,600 | 3,615 | -185 | -4.9 | 164,300 | |
3,705 | 3,800 | 3,625 | 3,800 | +75 | +2.0 | 93,200 | |
3,790 | 3,855 | 3,720 | 3,725 | -90 | -2.4 | 128,100 | |
3,795 | 3,830 | 3,770 | 3,815 | +15 | +0.4 | 121,900 | |
3,895 | 3,905 | 3,790 | 3,800 | -40 | -1.0 | 48,700 | |
3,875 | 3,890 | 3,810 | 3,840 | -50 | -1.3 | 28,200 | |
3,850 | 3,935 | 3,820 | 3,890 | +50 | +1.3 | 46,800 | |
3,810 | 3,880 | 3,715 | 3,840 | 0 | 0.0 | 61,400 | |
3,790 | 3,890 | 3,790 | 3,840 | +50 | +1.3 | 43,500 |