52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,590 | 7,830 | 7,830 | -570 | -6.8 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,330 | 3,995 | 4,225 | +95 | +2.3 | 423,000 | |
4,160 | 4,260 | 4,055 | 4,130 | -90 | -2.1 | 201,700 | |
4,315 | 4,645 | 4,160 | 4,220 | -35 | -0.8 | 462,000 | |
3,800 | 4,340 | 3,780 | 4,255 | +525 | +14.1 | 532,800 | |
3,350 | 3,845 | 3,325 | 3,730 | +405 | +12.2 | 282,600 | |
2,930 | 3,330 | 2,930 | 3,325 | +403 | +13.8 | 193,300 | |
3,040 | 3,270 | 2,812 | 2,922 | -173 | -5.6 | 121,600 | |
2,689 | 3,095 | 2,580 | 3,095 | +406 | +15.1 | 126,800 | |
2,353 | 2,693 | 2,201 | 2,689 | +337 | +14.3 | 101,800 | |
2,820 | 2,824 | 2,267 | 2,352 | -510 | -17.8 | 126,800 | |
2,975 | 3,285 | 2,861 | 2,862 | -183 | -6.0 | 124,400 | |
3,115 | 3,260 | 3,035 | 3,045 | -350 | -10.3 | 69,500 | |
3,415 | 3,430 | 3,325 | 3,395 | -75 | -2.2 | 40,600 | |
3,625 | 3,640 | 3,455 | 3,470 | -160 | -4.4 | 45,200 | |
3,490 | 3,710 | 3,485 | 3,630 | +50 | +1.4 | 41,900 | |
3,580 | 3,675 | 3,525 | 3,580 | -80 | -2.2 | 52,900 | |
3,675 | 3,715 | 3,535 | 3,660 | +10 | +0.3 | 92,600 | |
3,360 | 3,665 | 3,315 | 3,650 | +335 | +10.1 | 87,600 | |
3,180 | 3,375 | 3,165 | 3,315 | +95 | +3.0 | 79,800 | |
3,230 | 3,230 | 3,200 | 3,220 | 0 | 0.0 | 3,100 | |
3,315 | 3,315 | 3,140 | 3,220 | -85 | -2.6 | 37,700 | |
3,160 | 3,380 | 3,150 | 3,305 | +145 | +4.6 | 65,100 | |
3,170 | 3,175 | 3,110 | 3,160 | -5 | -0.2 | 54,200 | |
3,225 | 3,240 | 3,120 | 3,165 | -60 | -1.9 | 49,000 | |
3,190 | 3,290 | 3,175 | 3,225 | +40 | +1.3 | 38,800 | |
3,325 | 3,340 | 3,155 | 3,185 | -145 | -4.4 | 50,600 | |
3,400 | 3,415 | 3,315 | 3,330 | -65 | -1.9 | 41,100 | |
3,400 | 3,435 | 3,375 | 3,395 | +50 | +1.5 | 37,600 | |
3,435 | 3,445 | 3,330 | 3,345 | -65 | -1.9 | 45,500 | |
3,375 | 3,505 | 3,355 | 3,410 | +35 | +1.0 | 49,500 |