52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,590 | 7,850 | 7,910 | -490 | -5.8 | 310,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,715 | 4,425 | 4,710 | +205 | +4.6 | 101,000 | |
4,540 | 4,640 | 4,415 | 4,505 | -75 | -1.6 | 141,200 | |
4,850 | 4,930 | 4,475 | 4,580 | -300 | -6.1 | 143,900 | |
5,200 | 5,290 | 4,850 | 4,880 | -370 | -7.0 | 90,500 | |
5,220 | 5,380 | 5,150 | 5,250 | +100 | +1.9 | 80,900 | |
5,350 | 5,350 | 5,100 | 5,150 | -190 | -3.6 | 110,900 | |
5,700 | 5,700 | 5,290 | 5,340 | -380 | -6.6 | 118,600 | |
6,080 | 6,080 | 5,670 | 5,720 | -330 | -5.5 | 108,900 | |
6,210 | 6,220 | 5,980 | 6,050 | -100 | -1.6 | 102,100 | |
6,260 | 6,330 | 6,050 | 6,150 | -200 | -3.1 | 76,800 | |
6,400 | 6,560 | 6,350 | 6,350 | -50 | -0.8 | 32,500 | |
6,670 | 6,820 | 6,400 | 6,400 | -270 | -4.0 | 54,400 | |
6,770 | 6,770 | 6,460 | 6,670 | -20 | -0.3 | 78,300 | |
6,610 | 6,980 | 6,530 | 6,690 | +210 | +3.2 | 67,200 | |
6,330 | 6,600 | 6,270 | 6,480 | +150 | +2.4 | 83,200 | |
6,440 | 6,510 | 6,310 | 6,330 | -110 | -1.7 | 76,100 | |
6,600 | 6,680 | 6,150 | 6,440 | -160 | -2.4 | 137,400 | |
6,490 | 6,650 | 6,250 | 6,600 | +300 | +4.8 | 110,000 | |
6,890 | 6,990 | 6,300 | 6,300 | -590 | -8.6 | 113,800 | |
6,880 | 6,950 | 6,630 | 6,890 | -130 | -1.9 | 113,000 | |
7,000 | 7,220 | 6,960 | 7,020 | -40 | -0.6 | 133,600 | |
7,200 | 7,340 | 6,980 | 7,060 | -30 | -0.4 | 218,000 | |
6,950 | 7,170 | 6,760 | 7,090 | +170 | +2.5 | 222,400 | |
6,870 | 7,230 | 6,810 | 6,920 | +150 | +2.2 | 282,100 | |
6,380 | 6,770 | 6,230 | 6,770 | +360 | +5.6 | 221,000 | |
6,320 | 6,530 | 6,310 | 6,410 | +120 | +1.9 | 116,900 | |
6,440 | 6,540 | 6,240 | 6,290 | -20 | -0.3 | 221,500 | |
6,340 | 6,390 | 6,130 | 6,310 | +100 | +1.6 | 213,500 | |
6,130 | 6,270 | 5,980 | 6,210 | +110 | +1.8 | 172,200 | |
6,650 | 6,680 | 6,010 | 6,100 | -450 | -6.9 | 436,800 |