52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,590 | 7,830 | 7,830 | -570 | -6.8 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 6,050 | 5,710 | 5,920 | +100 | +1.7 | 206,600 | |
5,580 | 5,880 | 5,550 | 5,820 | +220 | +3.9 | 166,400 | |
5,360 | 5,650 | 5,360 | 5,600 | +310 | +5.9 | 118,800 | |
5,510 | 5,580 | 5,220 | 5,290 | -200 | -3.6 | 138,700 | |
5,400 | 5,490 | 5,240 | 5,490 | +40 | +0.7 | 248,900 | |
5,670 | 5,890 | 5,440 | 5,450 | -190 | -3.4 | 469,200 | |
5,230 | 5,670 | 5,110 | 5,640 | +350 | +6.6 | 310,100 | |
4,415 | 5,350 | 4,325 | 5,290 | +980 | +22.7 | 838,000 | |
3,900 | 4,425 | 3,795 | 4,310 | +445 | +11.5 | 347,900 | |
4,010 | 4,050 | 3,845 | 3,865 | -140 | -3.5 | 232,900 | |
3,990 | 4,025 | 3,860 | 4,005 | +70 | +1.8 | 134,500 | |
4,300 | 4,335 | 3,880 | 3,935 | -450 | -10.3 | 167,600 | |
4,460 | 4,515 | 4,335 | 4,385 | -95 | -2.1 | 165,100 | |
4,530 | 4,780 | 4,445 | 4,480 | -105 | -2.3 | 398,900 | |
4,430 | 4,600 | 4,430 | 4,585 | +145 | +3.3 | 363,800 | |
4,820 | 4,820 | 4,410 | 4,440 | -310 | -6.5 | 322,200 | |
4,790 | 4,915 | 4,655 | 4,750 | -55 | -1.1 | 257,700 | |
4,735 | 4,835 | 4,705 | 4,805 | +45 | +0.9 | 80,600 | |
4,700 | 4,785 | 4,635 | 4,760 | -65 | -1.3 | 154,900 | |
5,020 | 5,080 | 4,815 | 4,825 | -235 | -4.6 | 163,300 | |
5,320 | 5,380 | 5,020 | 5,060 | -230 | -4.3 | 248,600 | |
5,250 | 5,330 | 5,070 | 5,290 | +110 | +2.1 | 133,200 | |
5,170 | 5,290 | 5,030 | 5,180 | +10 | +0.2 | 85,700 | |
5,110 | 5,170 | 4,960 | 5,170 | +70 | +1.4 | 70,600 | |
4,865 | 5,150 | 4,750 | 5,100 | +205 | +4.2 | 110,100 | |
4,585 | 4,920 | 4,545 | 4,895 | +280 | +6.1 | 93,900 | |
4,685 | 4,900 | 4,530 | 4,615 | -80 | -1.7 | 96,500 | |
4,700 | 4,735 | 4,540 | 4,695 | -55 | -1.2 | 61,600 | |
4,745 | 4,855 | 4,645 | 4,750 | -5 | -0.1 | 67,200 | |
4,710 | 4,840 | 4,695 | 4,755 | +45 | +1.0 | 77,100 |