52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,590 | 7,830 | 7,830 | -570 | -6.8 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,080 | 4,915 | 5,020 | +10 | +0.2 | 129,400 | |
4,990 | 5,020 | 4,870 | 5,010 | +50 | +1.0 | 96,200 | |
5,190 | 5,210 | 4,900 | 4,960 | -300 | -5.7 | 103,400 | |
5,080 | 5,290 | 5,020 | 5,260 | +230 | +4.6 | 97,300 | |
5,130 | 5,260 | 4,995 | 5,030 | -90 | -1.8 | 105,100 | |
4,900 | 5,500 | 4,850 | 5,120 | +265 | +5.5 | 323,800 | |
5,040 | 5,060 | 4,800 | 4,855 | -205 | -4.1 | 197,500 | |
5,340 | 5,420 | 5,040 | 5,060 | -240 | -4.5 | 87,000 | |
5,190 | 5,700 | 5,190 | 5,300 | +120 | +2.3 | 260,000 | |
4,860 | 5,190 | 4,810 | 5,180 | +375 | +7.8 | 137,100 | |
4,960 | 4,960 | 4,650 | 4,805 | -205 | -4.1 | 207,000 | |
5,200 | 5,320 | 4,870 | 5,010 | -180 | -3.5 | 162,700 | |
5,310 | 5,360 | 5,100 | 5,190 | -180 | -3.4 | 67,400 | |
5,170 | 5,540 | 5,110 | 5,370 | +200 | +3.9 | 168,800 | |
5,190 | 5,240 | 4,970 | 5,170 | -10 | -0.2 | 117,500 | |
5,200 | 5,260 | 5,150 | 5,180 | -50 | -1.0 | 70,500 | |
5,010 | 5,250 | 4,965 | 5,230 | +150 | +3.0 | 109,600 | |
5,240 | 5,350 | 5,050 | 5,080 | -180 | -3.4 | 146,200 | |
4,990 | 5,350 | 4,980 | 5,260 | +320 | +6.5 | 161,900 | |
4,700 | 4,940 | 4,645 | 4,940 | +280 | +6.0 | 182,200 | |
4,660 | 4,845 | 4,555 | 4,660 | -5 | -0.1 | 197,800 | |
4,490 | 4,835 | 4,485 | 4,665 | +240 | +5.4 | 317,900 | |
4,250 | 4,465 | 4,125 | 4,425 | +220 | +5.2 | 435,900 | |
4,370 | 4,525 | 4,180 | 4,205 | -165 | -3.8 | 976,800 | |
5,730 | 5,790 | 4,370 | 4,370 | -1,370 | -23.9 | 530,000 | |
5,260 | 5,920 | 5,250 | 5,740 | +480 | +9.1 | 177,400 | |
5,610 | 5,610 | 5,220 | 5,260 | -390 | -6.9 | 177,800 | |
5,820 | 5,840 | 5,570 | 5,650 | -170 | -2.9 | 81,500 | |
5,850 | 5,910 | 5,700 | 5,820 | +30 | +0.5 | 142,400 | |
5,830 | 5,880 | 5,560 | 5,790 | -130 | -2.2 | 167,900 |