38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 158 | 0 | 0.0 | 207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 212 | 208 | 210 | +1 | +0.5 | 25,700 | |
212 | 214 | 208 | 209 | -3 | -1.4 | 33,500 | |
220 | 220 | 211 | 212 | -6 | -2.8 | 41,500 | |
212 | 222 | 212 | 218 | +6 | +2.8 | 39,400 | |
216 | 216 | 210 | 212 | -2 | -0.9 | 46,000 | |
228 | 228 | 211 | 214 | -16 | -7.0 | 130,800 | |
236 | 237 | 229 | 230 | -8 | -3.4 | 85,100 | |
242 | 244 | 237 | 238 | -3 | -1.2 | 54,400 | |
239 | 245 | 234 | 241 | +5 | +2.1 | 54,700 | |
244 | 250 | 234 | 236 | -11 | -4.5 | 103,900 | |
252 | 252 | 245 | 247 | -4 | -1.6 | 33,700 | |
250 | 256 | 250 | 251 | +1 | +0.4 | 40,500 | |
268 | 268 | 250 | 250 | -14 | -5.3 | 49,600 | |
263 | 268 | 263 | 264 | +1 | +0.4 | 17,700 | |
271 | 274 | 263 | 263 | -9 | -3.3 | 46,500 | |
263 | 278 | 258 | 272 | +11 | +4.2 | 70,800 | |
267 | 268 | 256 | 261 | -8 | -3.0 | 48,000 | |
286 | 289 | 256 | 269 | -7 | -2.5 | 126,400 | |
260 | 292 | 260 | 276 | +16 | +6.2 | 269,400 | |
255 | 261 | 255 | 260 | +1 | +0.4 | 38,600 | |
251 | 263 | 250 | 259 | +9 | +3.6 | 122,500 | |
246 | 253 | 245 | 250 | +4 | +1.6 | 47,800 | |
243 | 254 | 239 | 246 | +6 | +2.5 | 63,200 | |
241 | 243 | 237 | 240 | 0 | 0.0 | 42,600 | |
246 | 249 | 240 | 240 | -8 | -3.2 | 46,200 | |
252 | 255 | 246 | 248 | -5 | -2.0 | 61,300 | |
262 | 262 | 253 | 253 | -10 | -3.8 | 50,200 | |
266 | 268 | 262 | 263 | -2 | -0.8 | 22,500 | |
268 | 270 | 263 | 265 | -3 | -1.1 | 23,300 | |
273 | 278 | 265 | 268 | -4 | -1.5 | 85,600 |