38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 6,650 | 5,790 | 6,150 | +310 | +5.3 | 183,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,465 | 3,390 | 3,410 | 0 | 0.0 | 27,900 | |
3,405 | 3,455 | 3,390 | 3,410 | -35 | -1.0 | 26,300 | |
3,485 | 3,485 | 3,375 | 3,445 | -10 | -0.3 | 28,600 | |
3,500 | 3,520 | 3,450 | 3,455 | -35 | -1.0 | 26,600 | |
3,465 | 3,495 | 3,440 | 3,490 | +20 | +0.6 | 19,900 | |
3,385 | 3,495 | 3,365 | 3,470 | +95 | +2.8 | 37,300 | |
3,340 | 3,385 | 3,330 | 3,375 | +25 | +0.7 | 17,400 | |
3,335 | 3,355 | 3,325 | 3,350 | -5 | -0.1 | 22,400 | |
3,370 | 3,390 | 3,340 | 3,355 | -25 | -0.7 | 17,100 | |
3,365 | 3,420 | 3,350 | 3,380 | -5 | -0.1 | 16,700 | |
3,400 | 3,460 | 3,305 | 3,385 | -45 | -1.3 | 32,100 | |
3,485 | 3,510 | 3,410 | 3,430 | -60 | -1.7 | 20,600 | |
3,525 | 3,525 | 3,450 | 3,490 | -5 | -0.1 | 14,200 | |
3,550 | 3,560 | 3,490 | 3,495 | -65 | -1.8 | 16,700 | |
3,575 | 3,575 | 3,500 | 3,560 | -10 | -0.3 | 22,600 | |
3,370 | 3,575 | 3,370 | 3,570 | +215 | +6.4 | 39,100 | |
3,420 | 3,435 | 3,355 | 3,355 | -50 | -1.5 | 25,900 | |
3,470 | 3,490 | 3,405 | 3,405 | -80 | -2.3 | 30,100 | |
3,390 | 3,495 | 3,385 | 3,485 | +90 | +2.7 | 31,000 | |
3,315 | 3,410 | 3,275 | 3,395 | +75 | +2.3 | 33,800 | |
3,395 | 3,430 | 3,320 | 3,320 | -70 | -2.1 | 26,700 | |
3,395 | 3,410 | 3,335 | 3,390 | +30 | +0.9 | 23,100 | |
3,370 | 3,385 | 3,300 | 3,360 | -10 | -0.3 | 38,800 | |
3,460 | 3,485 | 3,370 | 3,370 | -95 | -2.7 | 29,600 | |
3,470 | 3,535 | 3,430 | 3,465 | -5 | -0.1 | 37,200 | |
3,450 | 3,535 | 3,430 | 3,470 | +45 | +1.3 | 65,800 | |
3,495 | 3,510 | 3,370 | 3,425 | -70 | -2.0 | 54,800 | |
3,510 | 3,610 | 3,365 | 3,495 | +5 | +0.1 | 125,000 | |
3,735 | 3,770 | 3,490 | 3,490 | -270 | -7.2 | 177,700 | |
3,645 | 3,785 | 3,625 | 3,760 | +105 | +2.9 | 87,600 |