38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 6,650 | 5,790 | 6,140 | +300 | +5.1 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 3,105 | 2,946 | 3,020 | +129 | +4.5 | 34,500 | |
2,801 | 2,909 | 2,783 | 2,891 | +52 | +1.8 | 17,800 | |
2,726 | 2,885 | 2,717 | 2,839 | +113 | +4.1 | 32,300 | |
2,752 | 2,823 | 2,697 | 2,726 | -54 | -1.9 | 30,800 | |
2,790 | 2,865 | 2,706 | 2,780 | -11 | -0.4 | 51,700 | |
2,517 | 2,890 | 2,502 | 2,791 | +241 | +9.5 | 66,600 | |
3,100 | 3,100 | 2,522 | 2,550 | -670 | -20.8 | 174,400 | |
3,120 | 3,280 | 2,950 | 3,220 | +272 | +9.2 | 200,300 | |
2,750 | 2,949 | 2,550 | 2,948 | +269 | +10.0 | 147,200 | |
3,000 | 3,000 | 2,574 | 2,679 | -351 | -11.6 | 271,300 | |
3,050 | 3,235 | 3,030 | 3,030 | -30 | -1.0 | 202,000 | |
3,320 | 3,350 | 3,060 | 3,060 | -360 | -10.5 | 123,200 | |
3,555 | 3,560 | 3,405 | 3,420 | -135 | -3.8 | 73,800 | |
3,525 | 3,580 | 3,520 | 3,555 | +30 | +0.9 | 35,300 | |
3,490 | 3,565 | 3,440 | 3,525 | +15 | +0.4 | 73,900 | |
3,650 | 3,665 | 3,505 | 3,510 | -160 | -4.4 | 57,500 | |
3,675 | 3,710 | 3,650 | 3,670 | 0 | 0.0 | 31,400 | |
3,675 | 3,705 | 3,670 | 3,670 | 0 | 0.0 | 27,700 | |
3,660 | 3,725 | 3,640 | 3,670 | -85 | -2.3 | 62,200 | |
3,730 | 3,755 | 3,675 | 3,755 | +25 | +0.7 | 7,900 | |
3,680 | 3,735 | 3,615 | 3,730 | +30 | +0.8 | 32,200 | |
3,670 | 3,725 | 3,665 | 3,700 | +35 | +1.0 | 32,600 | |
3,715 | 3,735 | 3,635 | 3,665 | -75 | -2.0 | 35,600 | |
3,660 | 3,770 | 3,625 | 3,740 | +80 | +2.2 | 43,300 | |
3,580 | 3,710 | 3,555 | 3,660 | +95 | +2.7 | 38,300 | |
3,565 | 3,575 | 3,515 | 3,565 | +5 | +0.1 | 33,300 | |
3,520 | 3,590 | 3,500 | 3,560 | +40 | +1.1 | 31,300 | |
3,455 | 3,555 | 3,440 | 3,520 | +85 | +2.5 | 45,000 | |
3,430 | 3,445 | 3,395 | 3,435 | +5 | +0.1 | 35,500 | |
3,400 | 3,435 | 3,400 | 3,430 | +20 | +0.6 | 16,900 |