38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 6,650 | 5,790 | 6,140 | +300 | +5.1 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,908 | 2,863 | 2,885 | -6 | -0.2 | 36,000 | |
2,891 | 2,900 | 2,827 | 2,891 | -27 | -0.9 | 48,000 | |
2,930 | 2,949 | 2,880 | 2,918 | -9 | -0.3 | 30,200 | |
2,913 | 3,000 | 2,884 | 2,927 | -9 | -0.3 | 38,100 | |
2,963 | 2,999 | 2,882 | 2,936 | +23 | +0.8 | 51,900 | |
2,828 | 2,982 | 2,810 | 2,913 | +89 | +3.2 | 56,600 | |
2,914 | 2,914 | 2,803 | 2,824 | -60 | -2.1 | 33,500 | |
2,967 | 3,000 | 2,863 | 2,884 | -57 | -1.9 | 40,300 | |
3,000 | 3,030 | 2,885 | 2,941 | -74 | -2.5 | 39,200 | |
2,949 | 3,085 | 2,880 | 3,015 | +120 | +4.1 | 59,900 | |
2,999 | 3,085 | 2,842 | 2,895 | -104 | -3.5 | 188,700 | |
2,968 | 3,010 | 2,945 | 2,999 | +23 | +0.8 | 31,700 | |
3,005 | 3,005 | 2,925 | 2,976 | -29 | -1.0 | 38,500 | |
2,890 | 3,015 | 2,890 | 3,005 | +117 | +4.1 | 47,400 | |
2,779 | 2,919 | 2,779 | 2,888 | +116 | +4.2 | 35,200 | |
2,788 | 2,832 | 2,745 | 2,772 | -16 | -0.6 | 38,100 | |
2,815 | 2,815 | 2,741 | 2,788 | -8 | -0.3 | 21,500 | |
2,629 | 2,825 | 2,629 | 2,796 | +148 | +5.6 | 43,400 | |
2,510 | 2,717 | 2,505 | 2,648 | +136 | +5.4 | 38,000 | |
2,780 | 2,784 | 2,512 | 2,512 | -266 | -9.6 | 52,800 | |
2,800 | 2,818 | 2,765 | 2,778 | -22 | -0.8 | 27,800 | |
2,805 | 2,927 | 2,785 | 2,800 | -3 | -0.1 | 42,200 | |
3,045 | 3,045 | 2,801 | 2,803 | -180 | -6.0 | 36,000 | |
3,160 | 3,205 | 2,971 | 2,983 | -177 | -5.6 | 38,600 | |
3,210 | 3,245 | 3,130 | 3,160 | -40 | -1.2 | 22,200 | |
3,140 | 3,200 | 3,030 | 3,200 | +60 | +1.9 | 19,200 | |
3,250 | 3,250 | 3,100 | 3,140 | -110 | -3.4 | 29,400 | |
3,265 | 3,265 | 3,155 | 3,250 | +80 | +2.5 | 30,100 | |
3,085 | 3,285 | 3,085 | 3,170 | +115 | +3.8 | 63,600 | |
3,030 | 3,090 | 2,932 | 3,055 | +35 | +1.2 | 32,100 |