38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 6,650 | 5,790 | 6,140 | +300 | +5.1 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,030 | 2,886 | 2,907 | -45 | -1.5 | 74,800 | |
2,970 | 2,970 | 2,905 | 2,952 | 0 | 0.0 | 42,800 | |
2,958 | 2,970 | 2,928 | 2,952 | -6 | -0.2 | 34,800 | |
2,998 | 2,998 | 2,880 | 2,958 | +2 | +0.1 | 66,600 | |
2,920 | 2,999 | 2,902 | 2,956 | +45 | +1.5 | 68,900 | |
2,858 | 2,927 | 2,822 | 2,911 | +53 | +1.9 | 63,300 | |
2,885 | 2,885 | 2,820 | 2,858 | +1 | 0.0 | 43,000 | |
2,805 | 2,878 | 2,774 | 2,857 | +46 | +1.6 | 48,400 | |
2,836 | 2,872 | 2,731 | 2,811 | -23 | -0.8 | 83,100 | |
2,807 | 2,840 | 2,807 | 2,834 | +27 | +1.0 | 22,900 | |
2,750 | 2,826 | 2,749 | 2,807 | +50 | +1.8 | 62,800 | |
2,823 | 2,841 | 2,740 | 2,757 | -76 | -2.7 | 114,300 | |
2,894 | 2,918 | 2,815 | 2,833 | -61 | -2.1 | 113,500 | |
2,981 | 2,981 | 2,883 | 2,894 | -82 | -2.8 | 122,800 | |
3,105 | 3,125 | 2,909 | 2,976 | -119 | -3.8 | 272,500 | |
3,225 | 3,240 | 3,040 | 3,095 | -130 | -4.0 | 152,100 | |
3,065 | 3,245 | 3,055 | 3,225 | +160 | +5.2 | 163,000 | |
3,030 | 3,070 | 2,983 | 3,065 | +35 | +1.2 | 284,900 | |
2,967 | 3,030 | 2,910 | 3,030 | +90 | +3.1 | 103,000 | |
2,935 | 2,974 | 2,894 | 2,940 | +48 | +1.7 | 85,200 | |
2,989 | 2,989 | 2,869 | 2,892 | -89 | -3.0 | 94,700 | |
2,983 | 2,983 | 2,915 | 2,981 | +65 | +2.2 | 79,700 | |
2,836 | 2,921 | 2,835 | 2,916 | +71 | +2.5 | 105,800 | |
2,887 | 2,887 | 2,823 | 2,845 | -6 | -0.2 | 115,200 | |
2,908 | 2,915 | 2,830 | 2,851 | -63 | -2.2 | 72,600 | |
2,901 | 2,993 | 2,875 | 2,914 | -6 | -0.2 | 52,500 | |
2,883 | 2,920 | 2,803 | 2,920 | +31 | +1.1 | 142,100 | |
2,788 | 2,897 | 2,750 | 2,889 | +99 | +3.5 | 72,400 | |
2,843 | 2,852 | 2,781 | 2,790 | -58 | -2.0 | 66,000 | |
2,885 | 2,894 | 2,831 | 2,848 | -37 | -1.3 | 53,300 |