38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 6,650 | 5,790 | 6,140 | +300 | +5.1 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,975 | 2,833 | 2,920 | +87 | +3.1 | 63,100 | |
2,893 | 2,914 | 2,815 | 2,833 | -49 | -1.7 | 66,600 | |
2,913 | 2,921 | 2,866 | 2,882 | -31 | -1.1 | 61,000 | |
2,978 | 2,978 | 2,885 | 2,913 | -57 | -1.9 | 72,300 | |
2,961 | 3,060 | 2,948 | 2,970 | +22 | +0.7 | 146,500 | |
2,880 | 2,969 | 2,855 | 2,948 | +64 | +2.2 | 77,300 | |
2,926 | 2,926 | 2,872 | 2,884 | -35 | -1.2 | 42,200 | |
2,952 | 2,986 | 2,911 | 2,919 | -33 | -1.1 | 26,400 | |
2,934 | 2,998 | 2,900 | 2,952 | +31 | +1.1 | 38,800 | |
2,940 | 2,956 | 2,822 | 2,921 | -28 | -0.9 | 51,400 | |
2,998 | 3,010 | 2,941 | 2,949 | -49 | -1.6 | 25,600 | |
3,090 | 3,090 | 2,987 | 2,998 | -47 | -1.5 | 25,500 | |
3,095 | 3,095 | 2,984 | 3,045 | -35 | -1.1 | 29,900 | |
3,100 | 3,100 | 3,050 | 3,080 | +10 | +0.3 | 23,200 | |
3,085 | 3,110 | 3,040 | 3,070 | +5 | +0.2 | 78,500 | |
3,070 | 3,125 | 3,015 | 3,065 | +5 | +0.2 | 58,400 | |
3,040 | 3,070 | 2,946 | 3,060 | +159 | +5.5 | 105,900 | |
2,968 | 2,968 | 2,852 | 2,901 | -6 | -0.2 | 75,700 | |
2,962 | 2,968 | 2,890 | 2,907 | -55 | -1.9 | 57,200 | |
2,915 | 2,967 | 2,875 | 2,962 | +34 | +1.2 | 43,700 | |
2,927 | 2,960 | 2,903 | 2,928 | 0 | 0.0 | 46,100 | |
2,925 | 2,928 | 2,895 | 2,928 | +29 | +1.0 | 51,800 | |
2,887 | 2,923 | 2,882 | 2,899 | +12 | +0.4 | 33,800 | |
2,877 | 2,898 | 2,862 | 2,887 | +30 | +1.1 | 20,600 | |
2,898 | 2,898 | 2,840 | 2,857 | -41 | -1.4 | 19,600 | |
2,852 | 2,900 | 2,852 | 2,898 | +59 | +2.1 | 18,600 | |
2,893 | 2,936 | 2,830 | 2,839 | -53 | -1.8 | 30,900 | |
2,917 | 2,960 | 2,887 | 2,892 | +11 | +0.4 | 30,400 | |
2,903 | 2,926 | 2,833 | 2,881 | -39 | -1.3 | 35,200 | |
2,942 | 2,989 | 2,905 | 2,920 | +13 | +0.4 | 29,000 |