38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 6,650 | 5,790 | 6,140 | +300 | +5.1 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,920 | 2,886 | 2,895 | -20 | -0.7 | 38,200 | |
2,941 | 2,941 | 2,905 | 2,915 | -10 | -0.3 | 30,700 | |
2,947 | 2,947 | 2,913 | 2,925 | -11 | -0.4 | 21,500 | |
2,943 | 2,943 | 2,905 | 2,936 | +27 | +0.9 | 18,400 | |
2,943 | 2,959 | 2,900 | 2,909 | -32 | -1.1 | 40,800 | |
2,994 | 2,994 | 2,939 | 2,941 | -41 | -1.4 | 26,000 | |
2,997 | 3,000 | 2,961 | 2,982 | +1 | 0.0 | 26,100 | |
2,943 | 2,997 | 2,943 | 2,981 | +71 | +2.4 | 32,300 | |
2,946 | 2,995 | 2,908 | 2,910 | -20 | -0.7 | 55,900 | |
2,925 | 2,996 | 2,892 | 2,930 | +5 | +0.2 | 66,600 | |
2,877 | 2,935 | 2,860 | 2,925 | +54 | +1.9 | 28,800 | |
2,902 | 2,918 | 2,860 | 2,871 | -49 | -1.7 | 50,400 | |
2,936 | 2,975 | 2,919 | 2,920 | -16 | -0.5 | 34,600 | |
2,920 | 2,979 | 2,915 | 2,936 | +11 | +0.4 | 44,600 | |
2,914 | 2,925 | 2,870 | 2,925 | +11 | +0.4 | 40,100 | |
2,900 | 2,930 | 2,880 | 2,914 | +12 | +0.4 | 34,700 | |
2,921 | 2,930 | 2,871 | 2,902 | -19 | -0.7 | 44,900 | |
2,900 | 2,942 | 2,900 | 2,921 | +19 | +0.7 | 11,900 | |
2,865 | 2,944 | 2,855 | 2,902 | +30 | +1.0 | 46,700 | |
2,886 | 2,930 | 2,868 | 2,872 | -14 | -0.5 | 42,900 | |
2,970 | 2,974 | 2,873 | 2,886 | -70 | -2.4 | 59,500 | |
2,968 | 3,010 | 2,907 | 2,956 | -20 | -0.7 | 86,200 | |
3,010 | 3,030 | 2,936 | 2,976 | -39 | -1.3 | 193,200 | |
3,035 | 3,035 | 2,995 | 3,015 | -20 | -0.7 | 72,100 | |
2,947 | 3,045 | 2,947 | 3,035 | +91 | +3.1 | 68,200 | |
2,958 | 2,964 | 2,880 | 2,944 | -25 | -0.8 | 77,400 | |
3,010 | 3,065 | 2,951 | 2,969 | -46 | -1.5 | 144,900 | |
3,030 | 3,030 | 2,965 | 3,015 | -10 | -0.3 | 89,000 | |
2,950 | 3,030 | 2,930 | 3,025 | +81 | +2.8 | 77,400 | |
2,904 | 2,944 | 2,900 | 2,944 | +24 | +0.8 | 55,800 |